NIFTY 50 19,900 PE traded across 20 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹30.25 | ₹30.35 | ₹30.2 | ₹30.35 | 700 | 450 |
| 13 Dec 2023 | ₹33 | ₹33.45 | ₹27.25 | ₹27.25 | 1,400 | 1,400 |
| 14 Dec 2023 | ₹19.25 | ₹23.2 | ₹19.2 | ₹19.65 | 1,350 | 1,700 |
| 15 Dec 2023 | ₹17.8 | ₹18.8 | ₹17.8 | ₹18.1 | 1,150 | 2,550 |
| 18 Dec 2023 | ₹19 | ₹19 | ₹19 | ₹19 | 250 | 2,750 |
| 21 Dec 2023 | ₹17 | ₹19.2 | ₹15 | ₹15 | 2,000 | 1,900 |
| 22 Dec 2023 | ₹16.1 | ₹17 | ₹12.75 | ₹12.8 | 9,350 | 7,000 |
| 26 Dec 2023 | ₹11 | ₹11.9 | ₹9.25 | ₹10 | 2,900 | 8,250 |
| 27 Dec 2023 | ₹9.75 | ₹11 | ₹5.65 | ₹7.65 | 18,350 | 12,850 |
| 28 Dec 2023 | ₹6.5 | ₹9.85 | ₹5.75 | ₹5.85 | 21,950 | 17,550 |
| 29 Dec 2023 | ₹6.45 | ₹6.6 | ₹3.5 | ₹3.5 | 53,200 | 23,250 |
| 1 Jan 2024 | ₹3.9 | ₹4.9 | ₹2.65 | ₹3.3 | 38,600 | 28,550 |
| 2 Jan 2024 | ₹3.35 | ₹4.2 | ₹2.5 | ₹2.85 | 1,30,500 | 36,850 |
| 3 Jan 2024 | ₹2.9 | ₹3.15 | ₹1.85 | ₹1.95 | 1,32,700 | 46,450 |
| 4 Jan 2024 | ₹2.35 | ₹2.5 | ₹1.35 | ₹1.55 | 1,64,450 | 85,150 |
| 5 Jan 2024 | ₹1.25 | ₹1.55 | ₹0.8 | ₹0.85 | 11,17,750 | 2,90,250 |
| 8 Jan 2024 | ₹0.85 | ₹1.5 | ₹0.6 | ₹0.65 | 7,72,700 | 1,00,550 |
| 9 Jan 2024 | ₹0.75 | ₹1 | ₹0.45 | ₹0.5 | 3,15,550 | 82,900 |
| 10 Jan 2024 | ₹0.5 | ₹0.9 | ₹0.3 | ₹0.35 | 4,65,100 | 93,050 |
| 11 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,56,550 | 98,650 |