NIFTY 50 21,450 PE traded across 19 sessions from 15 Dec 2023 to 11 Jan 2024, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹205.65 | ₹213.7 | ₹195.8 | ₹209.15 | 4,300 | 3,500 |
| 18 Dec 2023 | ₹220.05 | ₹238 | ₹209.95 | ₹238 | 8,150 | 5,100 |
| 19 Dec 2023 | ₹235.05 | ₹247 | ₹190 | ₹202 | 8,550 | 5,050 |
| 20 Dec 2023 | ₹185 | ₹373.25 | ₹152.6 | ₹373.25 | 8,900 | 6,150 |
| 21 Dec 2023 | ₹329.85 | ₹400 | ₹263.65 | ₹264.45 | 2,950 | 7,800 |
| 22 Dec 2023 | ₹254.3 | ₹290 | ₹217.65 | ₹231.4 | 22,800 | 6,500 |
| 26 Dec 2023 | ₹240.75 | ₹240.75 | ₹187.65 | ₹189.5 | 83,650 | 22,250 |
| 27 Dec 2023 | ₹198 | ₹198 | ₹128 | ₹130.5 | 1,38,150 | 41,750 |
| 28 Dec 2023 | ₹130.5 | ₹137.05 | ₹89.7 | ₹109.35 | 2,27,100 | 66,950 |
| 29 Dec 2023 | ₹107.75 | ₹121.25 | ₹80.35 | ₹92.3 | 2,81,850 | 68,700 |
| 1 Jan 2024 | ₹91.8 | ₹97.5 | ₹51.45 | ₹84 | 4,27,100 | 91,150 |
| 2 Jan 2024 | ₹81.35 | ₹127.4 | ₹69.15 | ₹92.85 | 9,88,200 | 1,38,650 |
| 3 Jan 2024 | ₹95.2 | ₹131.45 | ₹89.95 | ₹122 | 17,54,800 | 2,58,250 |
| 4 Jan 2024 | ₹121.8 | ₹121.8 | ₹32.3 | ₹32.3 | 78,26,800 | 17,11,600 |
| 5 Jan 2024 | ₹33.05 | ₹56.45 | ₹23 | ₹24.6 | 3,07,58,900 | 12,53,900 |
| 8 Jan 2024 | ₹24.1 | ₹76 | ₹15.45 | ₹71 | 7,05,75,550 | 17,65,000 |
| 9 Jan 2024 | ₹35.1 | ₹51.3 | ₹13.2 | ₹39 | 7,82,88,350 | 17,94,000 |
| 10 Jan 2024 | ₹49.95 | ₹100 | ₹6 | ₹6.45 | 20,65,10,500 | 59,44,200 |
| 11 Jan 2024 | ₹3.6 | ₹4.9 | ₹0.05 | ₹0.05 | 38,26,47,500 | 59,19,250 |