NIFTY 50 21,350 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹651.2 and a low of ₹110.25. Final close ₹295.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹159.7 | ₹159.7 | ₹159.7 | ₹159.7 | 50 | 0 |
| 13 Dec 2023 | ₹146.1 | ₹148.25 | ₹110.25 | ₹118.05 | 2,300 | 950 |
| 14 Dec 2023 | ₹240 | ₹294.8 | ₹240 | ₹285.9 | 650 | 950 |
| 15 Dec 2023 | ₹275.05 | ₹465 | ₹275.05 | ₹449.25 | 12,400 | 4,450 |
| 18 Dec 2023 | ₹436.45 | ₹436.45 | ₹390 | ₹391.5 | 4,050 | 5,500 |
| 19 Dec 2023 | ₹376.85 | ₹474.5 | ₹354.65 | ₹416.85 | 8,650 | 5,750 |
| 20 Dec 2023 | ₹533.4 | ₹534.8 | ₹224.85 | ₹224.85 | 14,250 | 6,350 |
| 21 Dec 2023 | ₹200 | ₹323.15 | ₹183.4 | ₹321 | 22,700 | 8,400 |
| 22 Dec 2023 | ₹308.6 | ₹401.15 | ₹282.75 | ₹343.8 | 57,150 | 15,600 |
| 26 Dec 2023 | ₹346.65 | ₹443.6 | ₹336.7 | ₹415 | 51,600 | 9,900 |
| 27 Dec 2023 | ₹436 | ₹576.15 | ₹431.15 | ₹563.3 | 51,600 | 14,700 |
| 28 Dec 2023 | ₹590.75 | ₹636.25 | ₹567.3 | ₹589.1 | 10,850 | 9,500 |
| 29 Dec 2023 | ₹548.9 | ₹591 | ₹499.1 | ₹525.4 | 11,300 | 12,600 |
| 1 Jan 2024 | ₹485.55 | ₹651.2 | ₹473.9 | ₹479.1 | 51,350 | 34,350 |
| 2 Jan 2024 | ₹478.05 | ₹502.35 | ₹365 | ₹401.95 | 23,850 | 36,850 |
| 3 Jan 2024 | ₹365.95 | ₹375.95 | ₹252.8 | ₹266.4 | 72,650 | 68,000 |
| 4 Jan 2024 | ₹292.55 | ₹407.35 | ₹290.2 | ₹407.35 | 1,02,700 | 62,250 |
| 5 Jan 2024 | ₹382.95 | ₹425 | ₹310 | ₹382.35 | 1,84,450 | 68,950 |
| 8 Jan 2024 | ₹381.45 | ₹415.85 | ₹201.75 | ₹203.7 | 7,15,950 | 89,150 |
| 9 Jan 2024 | ₹250 | ₹402.2 | ₹203.25 | ₹229 | 4,83,800 | 64,100 |
| 10 Jan 2024 | ₹218.9 | ₹341.9 | ₹142.7 | ₹317.05 | 73,98,900 | 1,35,650 |
| 11 Jan 2024 | ₹360.85 | ₹366.65 | ₹238.5 | ₹295.25 | 5,50,150 | 80,500 |