NIFTY 50 22,000 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹204.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹40.05 | ₹41 | ₹29.55 | ₹31.4 | 7,350 | 5,650 |
| 13 Dec 2023 | ₹30.55 | ₹30.55 | ₹23 | ₹28.85 | 6,700 | 8,000 |
| 14 Dec 2023 | ₹41 | ₹69.6 | ₹40.2 | ₹63.55 | 24,550 | 8,750 |
| 15 Dec 2023 | ₹67.2 | ₹132 | ₹64 | ₹127.3 | 84,200 | 29,850 |
| 18 Dec 2023 | ₹111.25 | ₹127.25 | ₹93.55 | ₹105.2 | 56,000 | 32,250 |
| 19 Dec 2023 | ₹109.7 | ₹143.5 | ₹87.8 | ₹122.35 | 86,000 | 41,550 |
| 20 Dec 2023 | ₹144.95 | ₹166.3 | ₹61.6 | ₹63.9 | 1,74,350 | 59,850 |
| 21 Dec 2023 | ₹70.5 | ₹79.7 | ₹42.35 | ₹76.5 | 1,73,850 | 55,150 |
| 22 Dec 2023 | ₹72.15 | ₹97.75 | ₹60 | ₹70.25 | 2,77,750 | 89,200 |
| 26 Dec 2023 | ₹81.5 | ₹110 | ₹67.4 | ₹95.45 | 2,65,050 | 92,350 |
| 27 Dec 2023 | ₹97 | ₹163 | ₹96.95 | ₹159.2 | 5,63,850 | 1,48,950 |
| 28 Dec 2023 | ₹175 | ₹204.9 | ₹162.35 | ₹170.8 | 12,78,050 | 2,85,700 |
| 29 Dec 2023 | ₹152.9 | ₹183.3 | ₹115.75 | ₹121.7 | 20,93,700 | 4,92,800 |
| 1 Jan 2024 | ₹127.5 | ₹176.05 | ₹89 | ₹89.85 | 35,23,700 | 5,53,900 |
| 2 Jan 2024 | ₹101 | ₹113 | ₹53.4 | ₹55.5 | 50,79,550 | 10,17,150 |
| 3 Jan 2024 | ₹40.25 | ₹51.05 | ₹18.7 | ₹20 | 63,11,650 | 15,97,050 |
| 4 Jan 2024 | ₹23.65 | ₹35.3 | ₹22 | ₹32.15 | 1,64,01,950 | 37,24,300 |
| 5 Jan 2024 | ₹31.9 | ₹34.5 | ₹13.8 | ₹19.75 | 5,38,60,650 | 48,08,400 |
| 8 Jan 2024 | ₹19.75 | ₹22.65 | ₹5.8 | ₹5.9 | 7,06,39,900 | 65,64,900 |
| 9 Jan 2024 | ₹7.55 | ₹11.55 | ₹3.1 | ₹3.7 | 9,53,54,600 | 74,48,300 |
| 10 Jan 2024 | ₹2.7 | ₹3.8 | ₹0.75 | ₹0.8 | 10,78,89,350 | 1,18,14,900 |
| 11 Jan 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 15,90,61,050 | 1,47,33,950 |