NIFTY 50 19,700 CE traded across 7 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹2,160 and a low of ₹1,820. Final close ₹1,947.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 50 | 0 |
| 2 Jan 2024 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 100 | 50 |
| 3 Jan 2024 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 50 | 150 |
| 4 Jan 2024 | ₹1,950 | ₹1,995 | ₹1,950 | ₹1,985 | 3,000 | 3,150 |
| 8 Jan 2024 | ₹2,032.65 | ₹2,032.65 | ₹1,820 | ₹1,820 | 250 | 3,200 |
| 9 Jan 2024 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 100 | 3,150 |
| 11 Jan 2024 | ₹1,990 | ₹1,990.05 | ₹1,904.45 | ₹1,947 | 3,100 | 1,350 |