NIFTY 50 23,100 CE traded across 11 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹9.1 | ₹12.35 | ₹6.3 | ₹6.3 | 1,00,300 | 25,050 |
| 29 Dec 2023 | ₹8.35 | ₹10.95 | ₹4.5 | ₹4.65 | 95,250 | 30,250 |
| 1 Jan 2024 | ₹5.45 | ₹5.65 | ₹2.35 | ₹2.45 | 91,400 | 26,600 |
| 2 Jan 2024 | ₹3 | ₹3.8 | ₹2.5 | ₹3.15 | 1,33,100 | 49,100 |
| 3 Jan 2024 | ₹2.95 | ₹3 | ₹1.7 | ₹1.9 | 1,18,800 | 48,050 |
| 4 Jan 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.3 | 1,30,700 | 62,800 |
| 5 Jan 2024 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.75 | 54,95,250 | 6,13,450 |
| 8 Jan 2024 | ₹0.85 | ₹1.45 | ₹0.7 | ₹1.05 | 46,52,100 | 6,06,400 |
| 9 Jan 2024 | ₹1 | ₹1.25 | ₹0.55 | ₹1.25 | 15,24,600 | 7,78,200 |
| 10 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.15 | ₹0.15 | 30,78,700 | 6,63,300 |
| 11 Jan 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 20,27,950 | 6,36,000 |