NIFTY 50 20,950 CE traded across 13 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹894.3 and a low of ₹272.35. Final close ₹697.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹380.95 | ₹380.95 | ₹343.8 | ₹343.8 | 400 | 1,200 |
| 13 Dec 2023 | ₹361 | ₹361 | ₹272.35 | ₹340 | 550 | 1,200 |
| 14 Dec 2023 | ₹445.75 | ₹489.85 | ₹445.75 | ₹483.95 | 450 | 1,200 |
| 15 Dec 2023 | ₹725.65 | ₹725.65 | ₹725.65 | ₹725.65 | 100 | 1,150 |
| 1 Jan 2024 | ₹802.7 | ₹894.3 | ₹802.7 | ₹883 | 2,050 | 1,200 |
| 2 Jan 2024 | ₹785 | ₹796.7 | ₹779.95 | ₹779.95 | 300 | 1,250 |
| 3 Jan 2024 | ₹690 | ₹704 | ₹597 | ₹598.75 | 2,750 | 2,900 |
| 4 Jan 2024 | ₹740 | ₹772.3 | ₹728 | ₹772.3 | 14,400 | 16,650 |
| 5 Jan 2024 | ₹767.7 | ₹816.15 | ₹692.2 | ₹793.45 | 1,100 | 16,800 |
| 8 Jan 2024 | ₹796.25 | ₹796.25 | ₹568.5 | ₹570.7 | 34,550 | 16,150 |
| 9 Jan 2024 | ₹677.5 | ₹770.3 | ₹592.95 | ₹608.1 | 1,800 | 16,000 |
| 10 Jan 2024 | ₹612.95 | ₹719.1 | ₹510.25 | ₹712.65 | 17,250 | 10,600 |
| 11 Jan 2024 | ₹710 | ₹715.7 | ₹650.6 | ₹697.35 | 10,050 | 8,600 |