NIFTY 50 22,850 CE traded across 15 sessions from 19 Dec 2023 to 11 Jan 2024, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹22.05 | ₹23.95 | ₹22.05 | ₹23.65 | 1,550 | 1,450 |
| 22 Dec 2023 | ₹18.5 | ₹18.5 | ₹9.55 | ₹9.55 | 4,250 | 2,950 |
| 26 Dec 2023 | ₹10.8 | ₹12.4 | ₹8.95 | ₹10.5 | 20,500 | 9,600 |
| 27 Dec 2023 | ₹13.5 | ₹14.95 | ₹10.55 | ₹12.6 | 35,800 | 9,650 |
| 28 Dec 2023 | ₹17.3 | ₹20.9 | ₹13.95 | ₹14.85 | 41,800 | 13,850 |
| 29 Dec 2023 | ₹15.75 | ₹18.95 | ₹8.25 | ₹9.05 | 1,20,000 | 23,050 |
| 1 Jan 2024 | ₹9.85 | ₹9.85 | ₹3.25 | ₹3.45 | 1,90,550 | 42,750 |
| 2 Jan 2024 | ₹4.2 | ₹5.2 | ₹2.3 | ₹3.7 | 1,51,900 | 49,850 |
| 3 Jan 2024 | ₹3.7 | ₹3.85 | ₹2.05 | ₹2.15 | 1,66,650 | 47,900 |
| 4 Jan 2024 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.5 | 2,19,400 | 64,650 |
| 5 Jan 2024 | ₹1.55 | ₹1.9 | ₹0.9 | ₹0.9 | 13,81,750 | 1,61,050 |
| 8 Jan 2024 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.05 | 15,36,650 | 2,07,600 |
| 9 Jan 2024 | ₹0.75 | ₹1.3 | ₹0.55 | ₹0.7 | 7,96,100 | 1,94,850 |
| 10 Jan 2024 | ₹0.75 | ₹0.95 | ₹0.2 | ₹0.2 | 11,07,550 | 2,18,200 |
| 11 Jan 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 20,30,500 | 3,27,750 |