NIFTY 50 19,550 PE traded across 7 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹20.2 | ₹20.2 | ₹20.2 | ₹20.2 | 450 | 50 |
| 4 Jan 2024 | ₹2.45 | ₹2.5 | ₹1.2 | ₹1.3 | 40,050 | 16,400 |
| 5 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.7 | 8,12,600 | 80,800 |
| 8 Jan 2024 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.55 | 4,53,250 | 81,450 |
| 9 Jan 2024 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.4 | 5,27,550 | 85,350 |
| 10 Jan 2024 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.2 | 3,57,450 | 88,800 |
| 11 Jan 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,98,050 | 70,950 |