NIFTY 50 22,550 CE traded across 19 sessions from 15 Dec 2023 to 11 Jan 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹18.65 | ₹37.55 | ₹18.6 | ₹33.95 | 3,550 | 1,600 |
| 18 Dec 2023 | ₹34.75 | ₹44.4 | ₹30 | ₹35.45 | 7,250 | 4,600 |
| 19 Dec 2023 | ₹32 | ₹44.5 | ₹29.1 | ₹37.7 | 6,100 | 5,200 |
| 20 Dec 2023 | ₹50 | ₹50 | ₹26.9 | ₹28.15 | 4,150 | 5,000 |
| 21 Dec 2023 | ₹31.2 | ₹31.2 | ₹18.3 | ₹18.3 | 650 | 5,150 |
| 22 Dec 2023 | ₹18.35 | ₹27.3 | ₹18.35 | ₹20.75 | 5,950 | 5,350 |
| 26 Dec 2023 | ₹20 | ₹29.95 | ₹18.05 | ₹21.85 | 9,600 | 6,900 |
| 27 Dec 2023 | ₹23.45 | ₹32.65 | ₹20.8 | ₹31.8 | 78,800 | 22,100 |
| 28 Dec 2023 | ₹28.95 | ₹45.6 | ₹28.95 | ₹33 | 2,27,800 | 60,300 |
| 29 Dec 2023 | ₹35.05 | ₹35.05 | ₹18.55 | ₹20.7 | 2,62,750 | 67,450 |
| 1 Jan 2024 | ₹22 | ₹23.2 | ₹8.35 | ₹8.35 | 4,98,150 | 88,000 |
| 2 Jan 2024 | ₹12 | ₹15 | ₹5.95 | ₹6.25 | 3,62,850 | 1,13,800 |
| 3 Jan 2024 | ₹6.25 | ₹6.25 | ₹2.65 | ₹2.9 | 3,69,000 | 1,34,650 |
| 4 Jan 2024 | ₹2.9 | ₹3.25 | ₹1.7 | ₹1.7 | 10,99,350 | 3,10,750 |
| 5 Jan 2024 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.3 | 47,81,350 | 6,88,900 |
| 8 Jan 2024 | ₹1.35 | ₹1.85 | ₹1.1 | ₹1.15 | 53,77,900 | 6,53,400 |
| 9 Jan 2024 | ₹1.45 | ₹1.6 | ₹0.8 | ₹1.1 | 24,88,400 | 4,46,000 |
| 10 Jan 2024 | ₹1.05 | ₹1.2 | ₹0.25 | ₹0.25 | 36,59,900 | 5,58,700 |
| 11 Jan 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 56,36,450 | 5,97,300 |