NIFTY 50 22,600 PE traded across 6 sessions from 4 Jan 2024 to 11 Jan 2024, with a life-high of ₹1,077.45 and a low of ₹845.2. Final close ₹956.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,000 | ₹1,020 | ₹895.75 | ₹916.9 | 4,000 | 1,550 |
| 5 Jan 2024 | ₹861 | ₹925 | ₹845.2 | ₹908.7 | 1,650 | 1,700 |
| 8 Jan 2024 | ₹864.85 | ₹1,060.5 | ₹849.65 | ₹1,060.5 | 2,150 | 1,600 |
| 9 Jan 2024 | ₹930.05 | ₹1,042.2 | ₹873 | ₹1,020.95 | 500 | 1,550 |
| 10 Jan 2024 | ₹1,077.45 | ₹1,077.45 | ₹940 | ₹940 | 200 | 1,550 |
| 11 Jan 2024 | ₹950 | ₹973 | ₹943.9 | ₹956.55 | 1,400 | 1,250 |