NIFTY 50 20,350 PE traded across 20 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹74.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹66 | ₹74.2 | ₹63.75 | ₹69.2 | 750 | 150 |
| 14 Dec 2023 | ₹37.3 | ₹37.5 | ₹34.5 | ₹34.5 | 1,550 | 900 |
| 15 Dec 2023 | ₹36.3 | ₹36.3 | ₹36.3 | ₹36.3 | 50 | 700 |
| 18 Dec 2023 | ₹36.3 | ₹36.3 | ₹34 | ₹34 | 450 | 950 |
| 20 Dec 2023 | ₹33.95 | ₹42 | ₹33.95 | ₹41.25 | 550 | 900 |
| 21 Dec 2023 | ₹43 | ₹45.3 | ₹39.45 | ₹40.75 | 2,800 | 3,000 |
| 22 Dec 2023 | ₹29.15 | ₹30.85 | ₹28.75 | ₹29.9 | 3,800 | 4,550 |
| 26 Dec 2023 | ₹25.65 | ₹26.85 | ₹20.3 | ₹22 | 5,600 | 3,650 |
| 27 Dec 2023 | ₹21.45 | ₹21.45 | ₹14.35 | ₹14.8 | 19,300 | 5,200 |
| 28 Dec 2023 | ₹14.75 | ₹14.75 | ₹5.65 | ₹8.7 | 25,550 | 6,050 |
| 29 Dec 2023 | ₹8.15 | ₹9.25 | ₹6.4 | ₹6.4 | 14,600 | 6,200 |
| 1 Jan 2024 | ₹6.7 | ₹6.7 | ₹4.35 | ₹5.35 | 8,150 | 6,700 |
| 2 Jan 2024 | ₹3.8 | ₹9.75 | ₹3.45 | ₹4.55 | 55,400 | 12,100 |
| 3 Jan 2024 | ₹4.2 | ₹4.95 | ₹2.65 | ₹3.1 | 2,96,000 | 1,19,550 |
| 4 Jan 2024 | ₹3.1 | ₹3.2 | ₹1.7 | ₹2.2 | 2,71,150 | 1,36,900 |
| 5 Jan 2024 | ₹2 | ₹2.15 | ₹1.1 | ₹1.1 | 15,46,050 | 1,54,450 |
| 8 Jan 2024 | ₹1.1 | ₹1.5 | ₹0.85 | ₹0.95 | 9,98,550 | 1,57,450 |
| 9 Jan 2024 | ₹1 | ₹1.3 | ₹0.6 | ₹0.7 | 12,16,500 | 1,62,300 |
| 10 Jan 2024 | ₹0.65 | ₹1.2 | ₹0.4 | ₹0.4 | 22,27,100 | 1,59,100 |
| 11 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 7,19,850 | 1,26,900 |