NIFTY 50 22,750 CE traded across 18 sessions from 18 Dec 2023 to 11 Jan 2024, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹27.95 | ₹34.45 | ₹24.75 | ₹34.45 | 1,850 | 1,750 |
| 19 Dec 2023 | ₹30.95 | ₹30.95 | ₹25.05 | ₹27.45 | 4,800 | 1,500 |
| 20 Dec 2023 | ₹27.45 | ₹28.85 | ₹22.05 | ₹22.1 | 400 | 3,550 |
| 21 Dec 2023 | ₹18 | ₹20 | ₹14.25 | ₹18.5 | 2,450 | 4,450 |
| 22 Dec 2023 | ₹19.9 | ₹19.9 | ₹13.9 | ₹16.25 | 4,900 | 5,550 |
| 26 Dec 2023 | ₹16.85 | ₹16.95 | ₹10.85 | ₹13.25 | 6,000 | 5,800 |
| 27 Dec 2023 | ₹13.4 | ₹18.5 | ₹13.2 | ₹16.7 | 3,850 | 6,200 |
| 28 Dec 2023 | ₹18.85 | ₹27 | ₹18 | ₹22 | 47,500 | 18,500 |
| 29 Dec 2023 | ₹23.1 | ₹23.1 | ₹10.65 | ₹11.35 | 1,32,250 | 36,400 |
| 1 Jan 2024 | ₹12 | ₹16.8 | ₹4.3 | ₹4.3 | 3,04,350 | 84,600 |
| 2 Jan 2024 | ₹5.55 | ₹7.2 | ₹3.65 | ₹4.15 | 1,84,150 | 85,400 |
| 3 Jan 2024 | ₹5.75 | ₹5.75 | ₹2.25 | ₹2.4 | 1,87,100 | 92,900 |
| 4 Jan 2024 | ₹2.5 | ₹2.65 | ₹1.45 | ₹1.45 | 3,12,000 | 1,11,100 |
| 5 Jan 2024 | ₹1.65 | ₹1.75 | ₹1.05 | ₹1.05 | 15,61,750 | 1,45,350 |
| 8 Jan 2024 | ₹1.2 | ₹1.55 | ₹1.05 | ₹1.2 | 32,52,850 | 2,55,100 |
| 9 Jan 2024 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.75 | 10,33,750 | 2,12,600 |
| 10 Jan 2024 | ₹0.75 | ₹1.1 | ₹0.2 | ₹0.25 | 13,87,050 | 2,21,450 |
| 11 Jan 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 30,08,450 | 3,04,750 |