NIFTY 50 20,800 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹182.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹139 | ₹170 | ₹137.55 | ₹164.2 | 2,350 | 1,750 |
| 13 Dec 2023 | ₹158.35 | ₹182.9 | ₹140 | ₹140 | 4,600 | 4,350 |
| 14 Dec 2023 | ₹92.6 | ₹97.75 | ₹75.35 | ₹75.55 | 11,150 | 5,950 |
| 15 Dec 2023 | ₹70.9 | ₹75.2 | ₹64.75 | ₹66.15 | 56,350 | 21,850 |
| 18 Dec 2023 | ₹70 | ₹73.15 | ₹66.1 | ₹71.2 | 13,400 | 21,650 |
| 19 Dec 2023 | ₹68 | ₹72.95 | ₹55.25 | ₹56.4 | 7,000 | 22,100 |
| 20 Dec 2023 | ₹50.05 | ₹115.1 | ₹46.35 | ₹115.1 | 29,950 | 21,500 |
| 21 Dec 2023 | ₹130.95 | ₹141.85 | ₹69.15 | ₹69.15 | 90,150 | 50,650 |
| 22 Dec 2023 | ₹73.1 | ₹88.35 | ₹63.05 | ₹65.8 | 1,48,500 | 77,650 |
| 26 Dec 2023 | ₹65 | ₹68 | ₹52.3 | ₹53 | 1,39,300 | 84,450 |
| 27 Dec 2023 | ₹53.6 | ₹53.6 | ₹35.95 | ₹36.1 | 3,97,550 | 1,35,950 |
| 28 Dec 2023 | ₹39.15 | ₹44.75 | ₹18.2 | ₹19.6 | 4,53,500 | 1,48,000 |
| 29 Dec 2023 | ₹22.15 | ₹24.15 | ₹15.35 | ₹17 | 6,27,400 | 2,35,650 |
| 1 Jan 2024 | ₹17.5 | ₹17.5 | ₹9.65 | ₹14.6 | 4,81,100 | 2,35,900 |
| 2 Jan 2024 | ₹12.45 | ₹19.6 | ₹10.1 | ₹12.3 | 9,23,750 | 3,43,750 |
| 3 Jan 2024 | ₹12 | ₹15.15 | ₹9.35 | ₹11.1 | 17,85,000 | 6,10,800 |
| 4 Jan 2024 | ₹11.1 | ₹11.1 | ₹2.9 | ₹3.9 | 58,88,450 | 20,44,100 |
| 5 Jan 2024 | ₹3.35 | ₹3.45 | ₹2.2 | ₹2.2 | 1,73,86,250 | 32,85,850 |
| 8 Jan 2024 | ₹2.2 | ₹2.45 | ₹1.5 | ₹1.6 | 1,89,86,500 | 27,95,150 |
| 9 Jan 2024 | ₹1.65 | ₹1.95 | ₹0.9 | ₹1.2 | 2,15,35,200 | 28,92,850 |
| 10 Jan 2024 | ₹1.15 | ₹2.9 | ₹0.5 | ₹0.65 | 3,53,17,000 | 35,12,150 |
| 11 Jan 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,42,52,850 | 22,66,600 |