NIFTY 50 21,500 PE traded across 19 sessions from 15 Dec 2023 to 11 Jan 2024, with a life-high of ₹468.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹283.7 | ₹292 | ₹212.15 | ₹226.45 | 24,550 | 13,150 |
| 18 Dec 2023 | ₹248.5 | ₹260 | ₹229.75 | ₹260 | 49,450 | 26,500 |
| 19 Dec 2023 | ₹249.6 | ₹268.75 | ₹205 | ₹224.05 | 34,100 | 36,100 |
| 20 Dec 2023 | ₹186.45 | ₹408.75 | ₹168.35 | ₹404.4 | 1,21,900 | 26,700 |
| 21 Dec 2023 | ₹444.2 | ₹468.15 | ₹280 | ₹280 | 45,450 | 24,050 |
| 22 Dec 2023 | ₹295.55 | ₹318.95 | ₹238.2 | ₹252.25 | 1,97,750 | 63,500 |
| 26 Dec 2023 | ₹252.25 | ₹268 | ₹204.2 | ₹207 | 4,54,250 | 1,63,000 |
| 27 Dec 2023 | ₹191.75 | ₹197.95 | ₹140 | ₹142.5 | 6,76,650 | 2,78,550 |
| 28 Dec 2023 | ₹134.7 | ₹151.55 | ₹104.4 | ₹113 | 13,29,600 | 5,65,950 |
| 29 Dec 2023 | ₹118.7 | ₹136.7 | ₹91.15 | ₹103.85 | 19,41,250 | 5,77,700 |
| 1 Jan 2024 | ₹95 | ₹114.8 | ₹58.2 | ₹96 | 26,26,650 | 7,70,700 |
| 2 Jan 2024 | ₹94 | ₹145.5 | ₹79.3 | ₹105.2 | 58,87,700 | 10,47,250 |
| 3 Jan 2024 | ₹118 | ₹153 | ₹105.7 | ₹142 | 99,09,400 | 14,86,950 |
| 4 Jan 2024 | ₹120 | ₹122.05 | ₹42 | ₹42.3 | 2,03,49,650 | 36,92,100 |
| 5 Jan 2024 | ₹42.7 | ₹70.85 | ₹29.7 | ₹32.65 | 7,18,09,700 | 54,32,700 |
| 8 Jan 2024 | ₹28.9 | ₹98.25 | ₹26.45 | ₹92.3 | 16,09,22,850 | 58,44,400 |
| 9 Jan 2024 | ₹40 | ₹69 | ₹18.6 | ₹54 | 15,42,67,600 | 57,38,250 |
| 10 Jan 2024 | ₹60.5 | ₹127.6 | ₹10.1 | ₹10.75 | 42,68,18,950 | 1,33,79,600 |
| 11 Jan 2024 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 69,07,82,500 | 1,00,18,600 |