NIFTY 50 21,550 PE traded across 18 sessions from 18 Dec 2023 to 11 Jan 2024, with a life-high of ₹503 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹253.55 | ₹283.45 | ₹253.55 | ₹283.45 | 6,100 | 5,450 |
| 19 Dec 2023 | ₹267.6 | ₹287.3 | ₹228.7 | ₹250.25 | 1,800 | 6,150 |
| 20 Dec 2023 | ₹203.8 | ₹429.95 | ₹185.5 | ₹428.25 | 9,850 | 5,050 |
| 21 Dec 2023 | ₹498 | ₹503 | ₹308.45 | ₹340.5 | 1,050 | 4,600 |
| 22 Dec 2023 | ₹340.45 | ₹347.65 | ₹259.7 | ₹287 | 13,250 | 4,050 |
| 26 Dec 2023 | ₹292.8 | ₹292.8 | ₹225.45 | ₹226.8 | 29,200 | 5,450 |
| 27 Dec 2023 | ₹214.85 | ₹219.05 | ₹152.6 | ₹158.95 | 1,95,800 | 40,300 |
| 28 Dec 2023 | ₹144.05 | ₹165.55 | ₹117.25 | ₹127 | 1,98,100 | 83,050 |
| 29 Dec 2023 | ₹140 | ₹152.8 | ₹102 | ₹102 | 3,27,800 | 90,150 |
| 1 Jan 2024 | ₹123.55 | ₹126.7 | ₹66.75 | ₹105 | 4,63,600 | 73,200 |
| 2 Jan 2024 | ₹100.85 | ₹166.5 | ₹92.55 | ₹120.3 | 13,80,300 | 1,41,700 |
| 3 Jan 2024 | ₹129 | ₹177.6 | ₹123.75 | ₹165 | 35,47,850 | 3,37,300 |
| 4 Jan 2024 | ₹164.7 | ₹164.7 | ₹53.55 | ₹53.55 | 70,97,600 | 11,21,550 |
| 5 Jan 2024 | ₹54.4 | ₹88.3 | ₹38.6 | ₹42.8 | 4,53,48,450 | 18,69,950 |
| 8 Jan 2024 | ₹55 | ₹124.9 | ₹34.9 | ₹117.75 | 12,02,66,750 | 21,97,950 |
| 9 Jan 2024 | ₹65.05 | ₹91.55 | ₹26 | ₹75.05 | 11,15,90,150 | 28,57,400 |
| 10 Jan 2024 | ₹93 | ₹159.85 | ₹16.05 | ₹16.9 | 22,67,59,600 | 54,77,600 |
| 11 Jan 2024 | ₹11.8 | ₹16.9 | ₹0.05 | ₹0.05 | 89,48,08,650 | 75,02,500 |