NIFTY 50 20,550 CE — 11 Jan 2024 Expiry History
NIFTY 50 20,550 CE traded across 5 sessions from 4 Jan 2024 to 11 Jan 2024, with a life-high of ₹1,170 and a low of ₹917.85. Final close ₹1,096.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jan 2024 | ₹1,130 | ₹1,170 | ₹1,125 | ₹1,170 | 950 | 900 |
| 8 Jan 2024 | ₹1,090.95 | ₹1,090.95 | ₹986.6 | ₹986.6 | 200 | 1,050 |
| 9 Jan 2024 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 50 | 1,050 |
| 10 Jan 2024 | ₹917.85 | ₹1,003.8 | ₹917.85 | ₹989.6 | 450 | 1,100 |
| 11 Jan 2024 | ₹1,120 | ₹1,120 | ₹1,085.5 | ₹1,096.1 | 2,650 | 800 |