NIFTY 50 23,000 CE traded across 11 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹12 | ₹14.7 | ₹9.3 | ₹10.8 | 3,91,350 | 92,000 |
| 29 Dec 2023 | ₹10.95 | ₹12.05 | ₹5.7 | ₹5.95 | 6,94,200 | 2,24,450 |
| 1 Jan 2024 | ₹6.5 | ₹6.5 | ₹2.8 | ₹2.8 | 5,55,300 | 2,48,500 |
| 2 Jan 2024 | ₹3 | ₹4.55 | ₹3 | ₹3.4 | 4,95,950 | 2,87,550 |
| 3 Jan 2024 | ₹3.45 | ₹3.45 | ₹2 | ₹2.15 | 13,35,850 | 7,77,950 |
| 4 Jan 2024 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.3 | 41,75,300 | 22,33,250 |
| 5 Jan 2024 | ₹1.3 | ₹1.45 | ₹0.85 | ₹0.85 | 2,89,71,250 | 62,92,350 |
| 8 Jan 2024 | ₹0.85 | ₹1.55 | ₹0.75 | ₹1.15 | 3,25,61,100 | 52,75,750 |
| 9 Jan 2024 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.8 | 90,81,700 | 48,90,750 |
| 10 Jan 2024 | ₹0.55 | ₹0.9 | ₹0.15 | ₹0.25 | 1,62,44,700 | 45,17,950 |
| 11 Jan 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,04,16,400 | 35,85,250 |