NIFTY 50 21,100 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹885 and a low of ₹200. Final close ₹541.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹311.9 | ₹319.55 | ₹251.95 | ₹265.1 | 1,000 | 700 |
| 13 Dec 2023 | ₹265.3 | ₹265.3 | ₹200 | ₹260 | 2,050 | 850 |
| 14 Dec 2023 | ₹330 | ₹440 | ₹330 | ₹440 | 4,000 | 2,150 |
| 15 Dec 2023 | ₹475.6 | ₹541.65 | ₹460.45 | ₹541.65 | 1,600 | 2,750 |
| 18 Dec 2023 | ₹557 | ₹629.1 | ₹557 | ₹578 | 550 | 2,850 |
| 19 Dec 2023 | ₹510.5 | ₹626 | ₹510.5 | ₹626 | 250 | 2,900 |
| 20 Dec 2023 | ₹699.95 | ₹730 | ₹359.15 | ₹381.25 | 5,000 | 4,600 |
| 21 Dec 2023 | ₹360 | ₹488.95 | ₹305.05 | ₹485.95 | 33,050 | 6,000 |
| 22 Dec 2023 | ₹456.35 | ₹576.85 | ₹441 | ₹517.95 | 19,750 | 5,700 |
| 26 Dec 2023 | ₹532 | ₹632.85 | ₹528.4 | ₹594.9 | 5,100 | 6,200 |
| 27 Dec 2023 | ₹659.9 | ₹780.45 | ₹631.75 | ₹763.05 | 3,150 | 5,400 |
| 28 Dec 2023 | ₹800 | ₹845.35 | ₹768.8 | ₹811.4 | 4,400 | 5,050 |
| 29 Dec 2023 | ₹770.75 | ₹770.75 | ₹732.35 | ₹758.4 | 4,650 | 7,000 |
| 1 Jan 2024 | ₹675.2 | ₹885 | ₹675.2 | ₹692 | 6,400 | 9,900 |
| 2 Jan 2024 | ₹704.95 | ₹714.4 | ₹586.05 | ₹611 | 4,050 | 10,800 |
| 3 Jan 2024 | ₹571.05 | ₹577.2 | ₹448.2 | ₹464.65 | 59,500 | 46,400 |
| 4 Jan 2024 | ₹508.05 | ₹638 | ₹508.05 | ₹638 | 82,850 | 88,150 |
| 5 Jan 2024 | ₹638.45 | ₹662.4 | ₹537.15 | ₹627.95 | 57,750 | 82,750 |
| 8 Jan 2024 | ₹644.8 | ₹656 | ₹419.3 | ₹421.8 | 89,450 | 87,700 |
| 9 Jan 2024 | ₹531 | ₹637 | ₹435.3 | ₹457.3 | 79,250 | 78,850 |
| 10 Jan 2024 | ₹439.05 | ₹584.7 | ₹349.95 | ₹565 | 1,61,300 | 67,750 |
| 11 Jan 2024 | ₹602.3 | ₹614.35 | ₹494.35 | ₹541.15 | 98,800 | 25,100 |