NIFTY 50 22,000 PE traded across 15 sessions from 21 Dec 2023 to 11 Jan 2024, with a life-high of ₹840.65 and a low of ₹209.1. Final close ₹353.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹840.65 | ₹840.65 | ₹840.65 | ₹840.65 | 50 | 0 |
| 22 Dec 2023 | ₹645.95 | ₹659.4 | ₹527.05 | ₹559.85 | 7,550 | 4,750 |
| 26 Dec 2023 | ₹591.05 | ₹591.05 | ₹473.5 | ₹484.3 | 11,100 | 8,950 |
| 27 Dec 2023 | ₹465.4 | ₹466.5 | ₹340 | ₹351.8 | 31,900 | 18,850 |
| 28 Dec 2023 | ₹335.05 | ₹363.05 | ₹290 | ₹312 | 3,17,800 | 67,400 |
| 29 Dec 2023 | ₹330 | ₹373.4 | ₹285.8 | ₹320 | 5,57,500 | 1,49,900 |
| 1 Jan 2024 | ₹337 | ₹348 | ₹209.1 | ₹315.25 | 6,85,550 | 2,27,800 |
| 2 Jan 2024 | ₹322.45 | ₹437.8 | ₹291 | ₹368 | 6,36,550 | 2,17,650 |
| 3 Jan 2024 | ₹404.35 | ₹506.9 | ₹391.2 | ₹489.85 | 2,98,650 | 2,34,600 |
| 4 Jan 2024 | ₹443.6 | ₹447.4 | ₹295 | ₹296 | 10,35,500 | 4,77,850 |
| 5 Jan 2024 | ₹316.3 | ₹391 | ₹264.7 | ₹297 | 43,23,850 | 7,47,650 |
| 8 Jan 2024 | ₹300 | ₹496.45 | ₹266.4 | ₹488.05 | 45,00,450 | 4,87,250 |
| 9 Jan 2024 | ₹400 | ₹475 | ₹266.9 | ₹441.85 | 36,28,550 | 4,03,000 |
| 10 Jan 2024 | ₹483 | ₹568.65 | ₹312.7 | ₹334.3 | 13,54,050 | 3,25,450 |
| 11 Jan 2024 | ₹300.05 | ₹413.65 | ₹282.5 | ₹353.6 | 22,36,100 | 2,83,700 |