NIFTY 50 22,750 PE traded across 9 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,259.55 and a low of ₹830. Final close ₹1,107.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹890 | ₹890 | ₹890 | ₹890 | 100 | 0 |
| 29 Dec 2023 | ₹955 | ₹955 | ₹910 | ₹926.6 | 550 | 250 |
| 1 Jan 2024 | ₹1,000 | ₹1,000 | ₹830 | ₹960 | 250 | 400 |
| 2 Jan 2024 | ₹957 | ₹1,080 | ₹957 | ₹1,080 | 400 | 700 |
| 3 Jan 2024 | ₹1,128 | ₹1,180 | ₹1,128 | ₹1,180 | 100 | 700 |
| 5 Jan 2024 | ₹1,023.65 | ₹1,038.25 | ₹1,023.65 | ₹1,032.4 | 300 | 800 |
| 9 Jan 2024 | ₹1,093.05 | ₹1,113.5 | ₹1,022.6 | ₹1,022.6 | 200 | 850 |
| 10 Jan 2024 | ₹1,196.75 | ₹1,259.55 | ₹1,196.7 | ₹1,227.95 | 600 | 1,050 |
| 11 Jan 2024 | ₹1,103.8 | ₹1,111.6 | ₹1,103.8 | ₹1,107.2 | 750 | 1,050 |