NIFTY 50 20,650 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹134.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹106.5 | ₹108.3 | ₹106.5 | ₹108.3 | 500 | 50 |
| 13 Dec 2023 | ₹116.75 | ₹134.15 | ₹116.75 | ₹123.15 | 1,250 | 1,500 |
| 14 Dec 2023 | ₹67.15 | ₹68.65 | ₹60.3 | ₹60.3 | 2,600 | 1,050 |
| 15 Dec 2023 | ₹53.5 | ₹55.35 | ₹43.65 | ₹43.65 | 1,700 | 1,600 |
| 18 Dec 2023 | ₹43.8 | ₹43.8 | ₹43.8 | ₹43.8 | 50 | 1,600 |
| 19 Dec 2023 | ₹43.2 | ₹43.65 | ₹43.2 | ₹43.65 | 250 | 1,550 |
| 20 Dec 2023 | ₹43.65 | ₹43.65 | ₹43.65 | ₹43.65 | 50 | 1,600 |
| 21 Dec 2023 | ₹96.85 | ₹96.85 | ₹56 | ₹59.5 | 2,550 | 2,100 |
| 22 Dec 2023 | ₹50 | ₹63.55 | ₹48.85 | ₹51.35 | 5,200 | 5,400 |
| 26 Dec 2023 | ₹48.45 | ₹48.5 | ₹39.2 | ₹39.2 | 12,650 | 5,200 |
| 27 Dec 2023 | ₹37.45 | ₹37.45 | ₹26.25 | ₹26.25 | 30,600 | 13,950 |
| 28 Dec 2023 | ₹30.2 | ₹30.2 | ₹14.35 | ₹14.8 | 67,250 | 34,300 |
| 29 Dec 2023 | ₹14.85 | ₹16.7 | ₹11.35 | ₹11.45 | 54,950 | 37,500 |
| 1 Jan 2024 | ₹12.55 | ₹12.55 | ₹7.15 | ₹9.4 | 86,250 | 38,150 |
| 2 Jan 2024 | ₹9.75 | ₹13 | ₹7.1 | ₹8.05 | 1,65,700 | 44,950 |
| 3 Jan 2024 | ₹9.2 | ₹9.5 | ₹5.7 | ₹6.1 | 3,65,450 | 97,450 |
| 4 Jan 2024 | ₹5.85 | ₹5.85 | ₹2.15 | ₹3 | 6,88,150 | 1,61,500 |
| 5 Jan 2024 | ₹2.5 | ₹2.7 | ₹1.2 | ₹1.55 | 26,85,100 | 3,27,250 |
| 8 Jan 2024 | ₹1.55 | ₹1.85 | ₹1.15 | ₹1.25 | 23,85,150 | 2,36,800 |
| 9 Jan 2024 | ₹1.35 | ₹1.6 | ₹0.7 | ₹0.95 | 27,25,850 | 2,53,800 |
| 10 Jan 2024 | ₹0.8 | ₹1.5 | ₹0.45 | ₹0.45 | 53,19,300 | 2,71,300 |
| 11 Jan 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 24,68,400 | 3,45,200 |