NIFTY 50 20,600 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹126.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹94.3 | ₹113.2 | ₹91.25 | ₹113.2 | 350 | 150 |
| 13 Dec 2023 | ₹103.25 | ₹126.1 | ₹91.2 | ₹91.25 | 4,700 | 1,950 |
| 14 Dec 2023 | ₹61.85 | ₹64.6 | ₹48.45 | ₹49.5 | 21,550 | 4,300 |
| 15 Dec 2023 | ₹46.55 | ₹51.05 | ₹43.15 | ₹47.5 | 10,400 | 7,550 |
| 18 Dec 2023 | ₹47.9 | ₹51.65 | ₹44.35 | ₹48.15 | 9,500 | 11,450 |
| 19 Dec 2023 | ₹45.65 | ₹48.45 | ₹38.8 | ₹41.35 | 12,150 | 12,200 |
| 20 Dec 2023 | ₹36.8 | ₹73 | ₹31.35 | ₹73 | 11,150 | 11,900 |
| 21 Dec 2023 | ₹91.15 | ₹96.45 | ₹46.8 | ₹46.8 | 37,450 | 12,700 |
| 22 Dec 2023 | ₹47.8 | ₹60.75 | ₹43.4 | ₹45.7 | 78,100 | 28,550 |
| 26 Dec 2023 | ₹45 | ₹45.3 | ₹34.6 | ₹34.85 | 1,95,950 | 50,550 |
| 27 Dec 2023 | ₹32.05 | ₹33.45 | ₹23.4 | ₹23.6 | 1,77,150 | 47,350 |
| 28 Dec 2023 | ₹28.05 | ₹28.05 | ₹12 | ₹12 | 1,44,850 | 38,850 |
| 29 Dec 2023 | ₹17.5 | ₹17.5 | ₹9.9 | ₹10.35 | 3,02,150 | 84,250 |
| 1 Jan 2024 | ₹10.55 | ₹11.05 | ₹6.35 | ₹8.1 | 3,42,450 | 99,050 |
| 2 Jan 2024 | ₹7.35 | ₹11 | ₹6 | ₹6.6 | 4,67,350 | 1,46,450 |
| 3 Jan 2024 | ₹7.6 | ₹8 | ₹4.4 | ₹5 | 13,90,800 | 4,85,400 |
| 4 Jan 2024 | ₹4.6 | ₹4.6 | ₹2.05 | ₹2.3 | 32,60,850 | 9,12,600 |
| 5 Jan 2024 | ₹1.95 | ₹2.65 | ₹1.45 | ₹1.5 | 87,30,550 | 15,04,200 |
| 8 Jan 2024 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.35 | 85,68,850 | 11,36,400 |
| 9 Jan 2024 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.85 | 51,96,950 | 9,39,800 |
| 10 Jan 2024 | ₹0.85 | ₹1.45 | ₹0.45 | ₹0.5 | 1,12,16,100 | 10,65,100 |
| 11 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,30,16,450 | 30,03,000 |