NIFTY 50 20,400 PE traded across 21 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹72.5 | ₹77 | ₹72.5 | ₹74.55 | 650 | 600 |
| 13 Dec 2023 | ₹72.85 | ₹85 | ₹67.85 | ₹68.75 | 2,300 | 1,300 |
| 14 Dec 2023 | ₹41.4 | ₹41.4 | ₹34.25 | ₹38.8 | 3,450 | 1,900 |
| 15 Dec 2023 | ₹33.8 | ₹36.65 | ₹32.9 | ₹34 | 1,550 | 2,000 |
| 19 Dec 2023 | ₹35 | ₹35.25 | ₹28.1 | ₹28.95 | 2,850 | 2,400 |
| 20 Dec 2023 | ₹29.95 | ₹49.55 | ₹23.5 | ₹49.05 | 11,700 | 4,200 |
| 21 Dec 2023 | ₹59 | ₹65.2 | ₹32.25 | ₹32.25 | 11,150 | 7,100 |
| 22 Dec 2023 | ₹32 | ₹41.7 | ₹29.65 | ₹32.1 | 1,04,200 | 44,700 |
| 26 Dec 2023 | ₹31.05 | ₹31.45 | ₹23 | ₹23.45 | 1,21,900 | 19,750 |
| 27 Dec 2023 | ₹20.3 | ₹22.7 | ₹15.5 | ₹22.7 | 65,150 | 29,900 |
| 28 Dec 2023 | ₹13.7 | ₹15.55 | ₹8.2 | ₹8.35 | 67,450 | 32,550 |
| 29 Dec 2023 | ₹8.35 | ₹9.9 | ₹6.9 | ₹7.15 | 1,39,850 | 33,350 |
| 1 Jan 2024 | ₹7.25 | ₹7.4 | ₹4.25 | ₹5.3 | 1,55,950 | 59,350 |
| 2 Jan 2024 | ₹5.55 | ₹6.4 | ₹4.05 | ₹4.7 | 2,86,200 | 94,700 |
| 3 Jan 2024 | ₹5.25 | ₹5.25 | ₹2.8 | ₹2.85 | 6,27,800 | 2,59,650 |
| 4 Jan 2024 | ₹2.65 | ₹3.2 | ₹1.7 | ₹2.55 | 13,41,000 | 3,89,800 |
| 5 Jan 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.3 | 45,36,400 | 3,70,500 |
| 8 Jan 2024 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1 | 29,77,850 | 3,92,050 |
| 9 Jan 2024 | ₹1 | ₹1.8 | ₹0.55 | ₹0.55 | 21,76,700 | 3,51,450 |
| 10 Jan 2024 | ₹0.55 | ₹1.25 | ₹0.3 | ₹0.3 | 97,32,550 | 4,40,250 |
| 11 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 22,80,350 | 2,55,000 |