NIFTY 50 22,950 CE traded across 18 sessions from 18 Dec 2023 to 11 Jan 2024, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹23.95 | ₹23.95 | ₹13.2 | ₹13.2 | 5,000 | 3,650 |
| 19 Dec 2023 | ₹15.5 | ₹22.05 | ₹14.15 | ₹20.1 | 16,700 | 11,300 |
| 20 Dec 2023 | ₹21.55 | ₹27.2 | ₹15.35 | ₹16.1 | 22,100 | 20,300 |
| 21 Dec 2023 | ₹16.5 | ₹16.9 | ₹10.2 | ₹12.55 | 21,000 | 23,650 |
| 22 Dec 2023 | ₹12.55 | ₹12.55 | ₹8.65 | ₹8.65 | 49,900 | 25,850 |
| 26 Dec 2023 | ₹9.5 | ₹9.5 | ₹8 | ₹8.85 | 19,800 | 29,700 |
| 27 Dec 2023 | ₹9 | ₹11.05 | ₹6.9 | ₹8.1 | 64,950 | 39,200 |
| 28 Dec 2023 | ₹12.3 | ₹17.55 | ₹10.05 | ₹11 | 1,14,550 | 37,600 |
| 29 Dec 2023 | ₹12.15 | ₹12.4 | ₹6.6 | ₹6.85 | 1,73,550 | 61,650 |
| 1 Jan 2024 | ₹7.75 | ₹7.75 | ₹3 | ₹3 | 1,15,000 | 66,000 |
| 2 Jan 2024 | ₹3.3 | ₹4.55 | ₹3.15 | ₹3.55 | 1,07,700 | 73,300 |
| 3 Jan 2024 | ₹3.55 | ₹3.55 | ₹1.9 | ₹2.05 | 1,29,600 | 74,450 |
| 4 Jan 2024 | ₹2.05 | ₹2.1 | ₹1.25 | ₹1.6 | 79,000 | 78,050 |
| 5 Jan 2024 | ₹1.2 | ₹1.6 | ₹0.9 | ₹0.9 | 10,01,300 | 1,44,150 |
| 8 Jan 2024 | ₹0.95 | ₹2.95 | ₹0.8 | ₹1.1 | 11,51,700 | 1,36,750 |
| 9 Jan 2024 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.75 | 7,70,000 | 1,38,100 |
| 10 Jan 2024 | ₹0.7 | ₹0.9 | ₹0.2 | ₹0.2 | 8,83,750 | 1,34,950 |
| 11 Jan 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 7,29,050 | 1,23,900 |