NIFTY 50 20,700 CE traded across 15 sessions from 18 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,206.6 and a low of ₹769. Final close ₹947.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹913.7 | ₹913.7 | ₹913.7 | ₹913.7 | 50 | 0 |
| 20 Dec 2023 | ₹1,052 | ₹1,052 | ₹1,052 | ₹1,052 | 50 | 50 |
| 22 Dec 2023 | ₹891.2 | ₹906.6 | ₹881.25 | ₹906.6 | 150 | 200 |
| 27 Dec 2023 | ₹953.9 | ₹1,080 | ₹953.9 | ₹1,080 | 250 | 350 |
| 28 Dec 2023 | ₹1,161.9 | ₹1,206.6 | ₹1,150 | ₹1,206.6 | 2,100 | 2,200 |
| 29 Dec 2023 | ₹1,145 | ₹1,170 | ₹1,080 | ₹1,080 | 750 | 2,950 |
| 1 Jan 2024 | ₹1,080 | ₹1,110 | ₹1,075 | ₹1,075 | 300 | 3,150 |
| 2 Jan 2024 | ₹1,085 | ₹1,102.25 | ₹965 | ₹984.3 | 2,550 | 4,600 |
| 3 Jan 2024 | ₹915 | ₹940 | ₹825.85 | ₹836 | 5,000 | 7,000 |
| 4 Jan 2024 | ₹960 | ₹1,030.5 | ₹960 | ₹1,030.5 | 2,350 | 8,900 |
| 5 Jan 2024 | ₹1,039.6 | ₹1,055 | ₹952.05 | ₹1,046.85 | 4,600 | 9,850 |
| 8 Jan 2024 | ₹1,001.15 | ₹1,035 | ₹815.25 | ₹815.25 | 7,300 | 9,550 |
| 9 Jan 2024 | ₹950 | ₹1,030 | ₹930 | ₹1,000 | 3,300 | 8,150 |
| 10 Jan 2024 | ₹830 | ₹970.75 | ₹769 | ₹960.6 | 4,100 | 6,350 |
| 11 Jan 2024 | ₹982 | ₹986.9 | ₹888.25 | ₹947.8 | 6,250 | 4,100 |