NIFTY 50 21,150 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹763.1 and a low of ₹185.55. Final close ₹496.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹250 | ₹250 | ₹250 | ₹250 | 50 | 100 |
| 13 Dec 2023 | ₹186.95 | ₹225 | ₹185.55 | ₹225 | 200 | 200 |
| 14 Dec 2023 | ₹315.55 | ₹409.1 | ₹315.55 | ₹402.8 | 3,350 | 1,550 |
| 15 Dec 2023 | ₹424.25 | ₹587.65 | ₹410.65 | ₹587.65 | 2,050 | 2,200 |
| 18 Dec 2023 | ₹525.9 | ₹580.25 | ₹525.9 | ₹535.7 | 1,100 | 2,150 |
| 19 Dec 2023 | ₹558.65 | ₹558.65 | ₹558.65 | ₹558.65 | 50 | 2,150 |
| 20 Dec 2023 | ₹393.9 | ₹393.9 | ₹340.8 | ₹340.8 | 500 | 2,250 |
| 21 Dec 2023 | ₹306.45 | ₹446.55 | ₹303.55 | ₹446.55 | 5,700 | 4,150 |
| 22 Dec 2023 | ₹446 | ₹540 | ₹415 | ₹504.15 | 4,000 | 2,800 |
| 26 Dec 2023 | ₹490 | ₹580.15 | ₹490 | ₹580.15 | 800 | 2,650 |
| 27 Dec 2023 | ₹602.95 | ₹719.55 | ₹598.45 | ₹719.55 | 2,400 | 1,750 |
| 28 Dec 2023 | ₹748.05 | ₹748.05 | ₹748.05 | ₹748.05 | 50 | 1,750 |
| 29 Dec 2023 | ₹695.45 | ₹710 | ₹694.75 | ₹710 | 500 | 2,050 |
| 1 Jan 2024 | ₹674 | ₹763.1 | ₹648.5 | ₹648.5 | 650 | 2,250 |
| 2 Jan 2024 | ₹582.25 | ₹617.3 | ₹539.35 | ₹554.75 | 1,600 | 2,600 |
| 3 Jan 2024 | ₹491.9 | ₹515 | ₹408.2 | ₹419.05 | 6,850 | 4,900 |
| 4 Jan 2024 | ₹499 | ₹594.75 | ₹492.35 | ₹594.75 | 19,050 | 16,150 |
| 5 Jan 2024 | ₹594.75 | ₹610.45 | ₹494.7 | ₹579.25 | 9,250 | 15,550 |
| 8 Jan 2024 | ₹539.65 | ₹559.15 | ₹372.2 | ₹377.4 | 61,600 | 28,000 |
| 9 Jan 2024 | ₹509.95 | ₹592.3 | ₹391.55 | ₹411.55 | 18,100 | 25,900 |
| 10 Jan 2024 | ₹379.5 | ₹539.2 | ₹305 | ₹514.25 | 88,750 | 14,800 |
| 11 Jan 2024 | ₹549.05 | ₹561.25 | ₹441.1 | ₹496.55 | 43,200 | 5,850 |