NIFTY 50 21,800 PE traded across 16 sessions from 20 Dec 2023 to 11 Jan 2024, with a life-high of ₹690.05 and a low of ₹92.3. Final close ₹153.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹292.1 | ₹654.95 | ₹291.75 | ₹654.95 | 17,750 | 3,600 |
| 21 Dec 2023 | ₹649.95 | ₹690.05 | ₹458.75 | ₹458.75 | 5,150 | 4,000 |
| 22 Dec 2023 | ₹500 | ₹516.1 | ₹396.05 | ₹434.85 | 13,000 | 9,400 |
| 26 Dec 2023 | ₹434.85 | ₹441.55 | ₹349.8 | ₹350.9 | 19,750 | 13,400 |
| 27 Dec 2023 | ₹331.25 | ₹338.5 | ₹238.55 | ₹247 | 1,19,650 | 50,500 |
| 28 Dec 2023 | ₹236.8 | ₹259 | ₹196.25 | ₹210 | 10,24,850 | 2,16,100 |
| 29 Dec 2023 | ₹210 | ₹257.55 | ₹186.4 | ₹212 | 17,59,850 | 3,25,350 |
| 1 Jan 2024 | ₹215 | ₹230.85 | ₹127.85 | ₹203.65 | 30,25,350 | 4,57,250 |
| 2 Jan 2024 | ₹199.75 | ₹294.1 | ₹180.8 | ₹233.2 | 29,08,950 | 3,95,100 |
| 3 Jan 2024 | ₹250 | ₹338 | ₹250 | ₹321 | 12,99,200 | 3,24,400 |
| 4 Jan 2024 | ₹315 | ₹315 | ₹155.05 | ₹155.05 | 40,35,900 | 6,98,950 |
| 5 Jan 2024 | ₹160 | ₹224.65 | ₹127.25 | ₹146.1 | 5,38,98,150 | 15,74,850 |
| 8 Jan 2024 | ₹142 | ₹310.95 | ₹125.15 | ₹304.25 | 4,17,81,650 | 10,76,350 |
| 9 Jan 2024 | ₹202.55 | ₹280.9 | ₹114.3 | ₹253.2 | 4,52,26,800 | 11,64,350 |
| 10 Jan 2024 | ₹279.75 | ₹372.25 | ₹126.2 | ₹141.15 | 94,72,900 | 11,48,950 |
| 11 Jan 2024 | ₹141 | ₹214.6 | ₹92.3 | ₹153.1 | 8,27,74,950 | 4,85,550 |