NIFTY 50 23,300 CE traded across 10 sessions from 29 Dec 2023 to 11 Jan 2024, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹5.95 | ₹6.6 | ₹3.1 | ₹3.25 | 2,90,650 | 56,800 |
| 1 Jan 2024 | ₹3.55 | ₹3.65 | ₹2.05 | ₹2.3 | 2,54,600 | 80,350 |
| 2 Jan 2024 | ₹2.4 | ₹3.1 | ₹2 | ₹2.45 | 2,74,600 | 1,30,600 |
| 3 Jan 2024 | ₹2.5 | ₹2.65 | ₹1.4 | ₹1.6 | 5,77,300 | 2,41,950 |
| 4 Jan 2024 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.15 | 31,69,650 | 13,70,100 |
| 5 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.7 | 1,31,09,600 | 28,75,150 |
| 8 Jan 2024 | ₹0.7 | ₹1.35 | ₹0.6 | ₹1.1 | 1,41,86,350 | 25,04,150 |
| 9 Jan 2024 | ₹1 | ₹1.05 | ₹0.5 | ₹0.65 | 46,95,150 | 25,15,550 |
| 10 Jan 2024 | ₹0.55 | ₹1.2 | ₹0.15 | ₹0.15 | 1,25,33,900 | 23,16,700 |
| 11 Jan 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 44,43,600 | 17,24,750 |