NIFTY 50 21,100 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹309.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹240 | ₹282.65 | ₹232.35 | ₹282.45 | 4,800 | 4,550 |
| 13 Dec 2023 | ₹274.5 | ₹309.3 | ₹274.5 | ₹294.65 | 1,200 | 5,400 |
| 14 Dec 2023 | ₹215 | ₹215 | ₹141.35 | ₹141.35 | 14,750 | 6,700 |
| 15 Dec 2023 | ₹124.05 | ₹135.45 | ₹107.5 | ₹112.2 | 11,050 | 9,400 |
| 18 Dec 2023 | ₹119 | ₹124 | ₹114.85 | ₹121.85 | 2,350 | 7,750 |
| 19 Dec 2023 | ₹116.25 | ₹131.85 | ₹99.45 | ₹107.6 | 6,850 | 8,900 |
| 20 Dec 2023 | ₹95.6 | ₹202 | ₹79.5 | ₹201.95 | 26,550 | 10,150 |
| 21 Dec 2023 | ₹223.1 | ₹245 | ₹118.1 | ₹131.3 | 62,350 | 19,550 |
| 22 Dec 2023 | ₹143.45 | ₹157 | ₹112.5 | ₹119.5 | 1,12,550 | 32,650 |
| 26 Dec 2023 | ₹130 | ₹150 | ₹96 | ₹97.85 | 1,08,850 | 49,050 |
| 27 Dec 2023 | ₹93.3 | ₹93.3 | ₹64.75 | ₹67.15 | 2,51,650 | 67,050 |
| 28 Dec 2023 | ₹64.7 | ₹68.4 | ₹41.35 | ₹45.65 | 6,39,550 | 2,61,100 |
| 29 Dec 2023 | ₹44.35 | ₹52.35 | ₹32.5 | ₹36.3 | 7,03,800 | 2,70,100 |
| 1 Jan 2024 | ₹36 | ₹37.8 | ₹20.4 | ₹36.85 | 11,06,350 | 3,36,950 |
| 2 Jan 2024 | ₹32.05 | ₹48.1 | ₹24.8 | ₹31 | 15,20,600 | 4,97,300 |
| 3 Jan 2024 | ₹32.35 | ₹40.7 | ₹26.9 | ₹34 | 24,28,500 | 8,22,650 |
| 4 Jan 2024 | ₹30 | ₹30 | ₹6.8 | ₹6.95 | 72,36,950 | 13,59,250 |
| 5 Jan 2024 | ₹6.85 | ₹10.35 | ₹4.45 | ₹4.55 | 1,88,97,900 | 20,44,500 |
| 8 Jan 2024 | ₹4.55 | ₹8.5 | ₹3.25 | ₹7.15 | 3,96,58,950 | 34,90,150 |
| 9 Jan 2024 | ₹4.3 | ₹5.3 | ₹1.8 | ₹2.5 | 6,00,77,550 | 32,87,950 |
| 10 Jan 2024 | ₹3.5 | ₹11.6 | ₹1 | ₹1.05 | 8,59,73,600 | 47,71,750 |
| 11 Jan 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 6,79,34,100 | 61,74,550 |