NIFTY 50 22,600 CE traded across 19 sessions from 15 Dec 2023 to 11 Jan 2024, with a life-high of ₹44.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹18.65 | ₹40 | ₹17.2 | ₹34.4 | 2,600 | 1,900 |
| 18 Dec 2023 | ₹34.4 | ₹36.7 | ₹26.85 | ₹31.45 | 8,950 | 3,150 |
| 19 Dec 2023 | ₹28.4 | ₹40.9 | ₹27.15 | ₹35.2 | 14,750 | 8,750 |
| 20 Dec 2023 | ₹40.15 | ₹44.45 | ₹25.75 | ₹27.3 | 49,350 | 14,150 |
| 21 Dec 2023 | ₹24.95 | ₹24.95 | ₹19.2 | ₹19.7 | 1,550 | 14,150 |
| 22 Dec 2023 | ₹21.25 | ₹21.65 | ₹15.8 | ₹18.35 | 12,450 | 19,450 |
| 26 Dec 2023 | ₹17.9 | ₹21.2 | ₹15.75 | ₹17.9 | 39,900 | 32,650 |
| 27 Dec 2023 | ₹15.5 | ₹29.45 | ₹15.5 | ₹29.45 | 1,72,150 | 54,300 |
| 28 Dec 2023 | ₹29.5 | ₹40 | ₹25.05 | ₹28.95 | 3,28,350 | 1,31,850 |
| 29 Dec 2023 | ₹27 | ₹27 | ₹16.05 | ₹17.7 | 6,24,200 | 1,44,650 |
| 1 Jan 2024 | ₹18 | ₹18 | ₹6.6 | ₹7.05 | 18,42,800 | 4,69,150 |
| 2 Jan 2024 | ₹9.1 | ₹12.35 | ₹4.8 | ₹5.05 | 11,78,200 | 4,68,150 |
| 3 Jan 2024 | ₹4.7 | ₹5.15 | ₹2.45 | ₹2.55 | 15,16,850 | 6,70,650 |
| 4 Jan 2024 | ₹2.75 | ₹3 | ₹1.6 | ₹1.6 | 26,65,200 | 12,93,800 |
| 5 Jan 2024 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.35 | 1,35,56,600 | 19,51,050 |
| 8 Jan 2024 | ₹1.45 | ₹1.9 | ₹1.1 | ₹1.75 | 1,64,16,150 | 19,69,400 |
| 9 Jan 2024 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.85 | 74,00,450 | 19,04,750 |
| 10 Jan 2024 | ₹0.9 | ₹1.6 | ₹0.25 | ₹0.3 | 1,55,07,000 | 16,47,750 |
| 11 Jan 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 99,58,050 | 13,57,900 |