NIFTY 50 23,250 CE traded across 10 sessions from 29 Dec 2023 to 11 Jan 2024, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹7.45 | ₹7.45 | ₹3.45 | ₹3.45 | 24,850 | 7,850 |
| 1 Jan 2024 | ₹3.4 | ₹4.35 | ₹1.85 | ₹2 | 35,450 | 6,700 |
| 2 Jan 2024 | ₹2.75 | ₹4 | ₹2.3 | ₹2.7 | 50,550 | 13,500 |
| 3 Jan 2024 | ₹2.8 | ₹3 | ₹1.6 | ₹1.9 | 41,400 | 24,900 |
| 4 Jan 2024 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1.15 | 71,000 | 31,000 |
| 5 Jan 2024 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.7 | 19,84,550 | 4,18,350 |
| 8 Jan 2024 | ₹0.7 | ₹1.35 | ₹0.65 | ₹0.95 | 16,22,550 | 3,87,600 |
| 9 Jan 2024 | ₹0.65 | ₹1.25 | ₹0.5 | ₹0.7 | 9,93,950 | 3,91,650 |
| 10 Jan 2024 | ₹0.7 | ₹0.9 | ₹0.2 | ₹0.2 | 5,53,900 | 3,80,750 |
| 11 Jan 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 5,41,800 | 3,78,550 |