NIFTY 50 22,100 PE traded across 12 sessions from 27 Dec 2023 to 11 Jan 2024, with a life-high of ₹665 and a low of ₹263.05. Final close ₹454.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹419.55 | ₹421.2 | ₹404.45 | ₹416.2 | 1,750 | 1,300 |
| 28 Dec 2023 | ₹391.55 | ₹413.5 | ₹347.85 | ₹366.25 | 19,200 | 8,000 |
| 29 Dec 2023 | ₹393.55 | ₹430 | ₹353.85 | ₹389 | 20,000 | 11,600 |
| 1 Jan 2024 | ₹418.95 | ₹421.95 | ₹263.05 | ₹399.2 | 95,750 | 22,100 |
| 2 Jan 2024 | ₹391.05 | ₹520 | ₹360 | ₹446.8 | 52,450 | 15,800 |
| 3 Jan 2024 | ₹483.45 | ₹596 | ₹478.75 | ₹579.8 | 21,400 | 13,500 |
| 4 Jan 2024 | ₹533.05 | ₹533.05 | ₹379.55 | ₹382.7 | 71,950 | 25,500 |
| 5 Jan 2024 | ₹391.7 | ₹482.9 | ₹351.9 | ₹384.3 | 4,12,400 | 41,350 |
| 8 Jan 2024 | ₹394.15 | ₹589.55 | ₹355 | ₹589.3 | 2,22,950 | 41,500 |
| 9 Jan 2024 | ₹488 | ₹567.4 | ₹359.3 | ₹541.55 | 2,86,250 | 47,950 |
| 10 Jan 2024 | ₹570 | ₹665 | ₹411.9 | ₹435.5 | 68,100 | 42,400 |
| 11 Jan 2024 | ₹383.7 | ₹512.5 | ₹381.9 | ₹454.05 | 1,17,750 | 33,200 |