NIFTY 50 21,850 PE traded across 12 sessions from 27 Dec 2023 to 11 Jan 2024, with a life-high of ₹421.4 and a low of ₹135.5. Final close ₹203.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹332.75 | ₹355.95 | ₹260.85 | ₹270.85 | 5,750 | 3,350 |
| 28 Dec 2023 | ₹263.85 | ₹281.9 | ₹217.55 | ₹236.8 | 1,54,550 | 26,550 |
| 29 Dec 2023 | ₹248.75 | ₹283.05 | ₹207.9 | ₹234.2 | 2,87,150 | 37,600 |
| 1 Jan 2024 | ₹255.45 | ₹255.8 | ₹145.2 | ₹234.15 | 5,64,650 | 63,850 |
| 2 Jan 2024 | ₹226.95 | ₹326.95 | ₹206.05 | ₹266.75 | 3,89,800 | 55,100 |
| 3 Jan 2024 | ₹300 | ₹375.6 | ₹283.3 | ₹357.6 | 1,04,350 | 60,400 |
| 4 Jan 2024 | ₹322 | ₹322 | ₹185.15 | ₹185.15 | 4,89,700 | 1,23,150 |
| 5 Jan 2024 | ₹184.85 | ₹262.8 | ₹155.95 | ₹177.9 | 82,72,350 | 3,31,400 |
| 8 Jan 2024 | ₹181.05 | ₹355.8 | ₹154.65 | ₹346.8 | 79,78,450 | 2,56,300 |
| 9 Jan 2024 | ₹255 | ₹327.55 | ₹145.95 | ₹299.35 | 84,38,450 | 2,28,700 |
| 10 Jan 2024 | ₹349 | ₹421.4 | ₹168 | ₹187.9 | 7,72,400 | 1,72,500 |
| 11 Jan 2024 | ₹154.55 | ₹264.15 | ₹135.5 | ₹203.4 | 1,40,71,800 | 1,38,750 |