NIFTY 50 21,300 CE traded across 21 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹699.2 and a low of ₹155.7. Final close ₹345.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹155.7 | ₹165 | ₹155.7 | ₹165 | 3,100 | 1,050 |
| 14 Dec 2023 | ₹220 | ₹312.55 | ₹220 | ₹312.55 | 3,000 | 1,300 |
| 15 Dec 2023 | ₹344.95 | ₹492.55 | ₹322.85 | ₹484.9 | 9,550 | 3,650 |
| 18 Dec 2023 | ₹415 | ₹464.55 | ₹410 | ₹410 | 4,800 | 5,100 |
| 19 Dec 2023 | ₹431.6 | ₹509.4 | ₹377.85 | ₹455.65 | 16,950 | 7,750 |
| 20 Dec 2023 | ₹516 | ₹570 | ₹245.55 | ₹265.65 | 14,050 | 13,050 |
| 21 Dec 2023 | ₹224.15 | ₹352.35 | ₹212 | ₹351.25 | 76,250 | 36,850 |
| 22 Dec 2023 | ₹345.5 | ₹435 | ₹307.55 | ₹364.95 | 1,95,750 | 69,350 |
| 26 Dec 2023 | ₹360.95 | ₹481.5 | ₹360.2 | ₹448.85 | 1,31,250 | 60,450 |
| 27 Dec 2023 | ₹472.45 | ₹618.75 | ₹465.5 | ₹601.45 | 85,350 | 57,800 |
| 28 Dec 2023 | ₹650 | ₹682.5 | ₹599 | ₹636.4 | 2,19,400 | 1,94,400 |
| 29 Dec 2023 | ₹584.85 | ₹633.4 | ₹533.25 | ₹560.5 | 25,350 | 1,95,650 |
| 1 Jan 2024 | ₹527.05 | ₹699.2 | ₹508.1 | ₹522 | 55,850 | 1,77,050 |
| 2 Jan 2024 | ₹534.95 | ₹545 | ₹401.3 | ₹440.3 | 1,85,050 | 1,13,700 |
| 3 Jan 2024 | ₹411 | ₹418 | ₹289.15 | ₹299.65 | 4,06,900 | 1,89,700 |
| 4 Jan 2024 | ₹301 | ₹452.15 | ₹301 | ₹452.15 | 4,14,850 | 1,48,500 |
| 5 Jan 2024 | ₹429.45 | ₹471.15 | ₹350 | ₹433.4 | 3,68,900 | 1,63,550 |
| 8 Jan 2024 | ₹419.45 | ₹463.6 | ₹240.75 | ₹245.7 | 12,09,800 | 1,89,300 |
| 9 Jan 2024 | ₹243 | ₹450 | ₹243 | ₹275 | 9,84,900 | 1,90,450 |
| 10 Jan 2024 | ₹271.65 | ₹391.45 | ₹178.3 | ₹367.6 | 75,27,750 | 3,70,000 |
| 11 Jan 2024 | ₹390 | ₹447 | ₹287.1 | ₹345.8 | 16,41,000 | 1,22,800 |