NIFTY 50 19,500 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹19 | ₹21.65 | ₹18.7 | ₹21.6 | 1,700 | 2,100 |
| 13 Dec 2023 | ₹22.2 | ₹22.65 | ₹13.6 | ₹17 | 3,200 | 4,150 |
| 14 Dec 2023 | ₹17.45 | ₹19 | ₹11.45 | ₹15.25 | 1,400 | 4,750 |
| 15 Dec 2023 | ₹11.1 | ₹14.65 | ₹11.1 | ₹12.8 | 7,300 | 6,350 |
| 18 Dec 2023 | ₹12.8 | ₹13.2 | ₹12 | ₹12.35 | 4,250 | 7,450 |
| 19 Dec 2023 | ₹12.25 | ₹12.25 | ₹9.6 | ₹9.6 | 6,650 | 10,350 |
| 20 Dec 2023 | ₹9.5 | ₹13.4 | ₹8.7 | ₹12.4 | 11,500 | 7,350 |
| 21 Dec 2023 | ₹12.7 | ₹18.1 | ₹9.05 | ₹9.05 | 23,500 | 16,700 |
| 22 Dec 2023 | ₹9.05 | ₹12.7 | ₹7.75 | ₹8.15 | 34,200 | 27,900 |
| 26 Dec 2023 | ₹8.55 | ₹8.55 | ₹6.05 | ₹6.6 | 65,500 | 50,650 |
| 27 Dec 2023 | ₹5.5 | ₹7.45 | ₹4.55 | ₹6.8 | 2,22,650 | 60,100 |
| 28 Dec 2023 | ₹6.25 | ₹7 | ₹3.8 | ₹4.3 | 1,01,450 | 54,950 |
| 29 Dec 2023 | ₹3.75 | ₹4.1 | ₹2.9 | ₹3 | 46,300 | 70,300 |
| 1 Jan 2024 | ₹2.45 | ₹3.7 | ₹2.3 | ₹2.7 | 47,000 | 74,900 |
| 2 Jan 2024 | ₹1.8 | ₹3.55 | ₹1.8 | ₹2.5 | 1,07,800 | 93,250 |
| 3 Jan 2024 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.85 | 2,90,300 | 2,33,650 |
| 4 Jan 2024 | ₹1.7 | ₹1.9 | ₹1 | ₹1.1 | 39,15,700 | 23,67,100 |
| 5 Jan 2024 | ₹0.9 | ₹1.3 | ₹0.75 | ₹0.8 | 82,41,700 | 39,79,900 |
| 8 Jan 2024 | ₹0.8 | ₹1.15 | ₹0.55 | ₹0.55 | 79,68,850 | 31,77,150 |
| 9 Jan 2024 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.45 | 69,98,350 | 29,94,300 |
| 10 Jan 2024 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.2 | 60,39,000 | 26,36,450 |
| 11 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 62,81,400 | 14,51,950 |