NIFTY 50 20,750 PE traded across 21 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹173.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹123 | ₹150.15 | ₹121 | ₹150.15 | 3,700 | 2,250 |
| 13 Dec 2023 | ₹161.45 | ₹173.3 | ₹147.45 | ₹161.25 | 2,900 | 1,300 |
| 14 Dec 2023 | ₹82.85 | ₹83.55 | ₹73.05 | ₹73.05 | 6,500 | 4,850 |
| 15 Dec 2023 | ₹65.4 | ₹66.45 | ₹59.35 | ₹60.25 | 750 | 5,350 |
| 19 Dec 2023 | ₹47.8 | ₹54.55 | ₹47.75 | ₹50.05 | 550 | 5,500 |
| 20 Dec 2023 | ₹85.2 | ₹99.75 | ₹82.6 | ₹99.75 | 4,450 | 4,700 |
| 21 Dec 2023 | ₹109.75 | ₹131.95 | ₹60.85 | ₹63.35 | 23,950 | 20,250 |
| 22 Dec 2023 | ₹66.15 | ₹80.05 | ₹57.55 | ₹59.4 | 11,300 | 23,300 |
| 26 Dec 2023 | ₹62.2 | ₹64.05 | ₹47 | ₹47.4 | 46,200 | 29,250 |
| 27 Dec 2023 | ₹46.5 | ₹46.5 | ₹32.2 | ₹32.95 | 77,950 | 7,600 |
| 28 Dec 2023 | ₹29.6 | ₹31.8 | ₹15.25 | ₹16.85 | 81,200 | 14,200 |
| 29 Dec 2023 | ₹19.2 | ₹21 | ₹13.75 | ₹14.75 | 1,26,900 | 38,450 |
| 1 Jan 2024 | ₹15.85 | ₹15.85 | ₹8.55 | ₹12.65 | 1,54,950 | 70,900 |
| 2 Jan 2024 | ₹9.55 | ₹16.45 | ₹8.85 | ₹10 | 2,02,200 | 69,050 |
| 3 Jan 2024 | ₹12 | ₹12.7 | ₹7.8 | ₹8.75 | 4,36,950 | 1,28,850 |
| 4 Jan 2024 | ₹7.05 | ₹7.65 | ₹2.5 | ₹3.15 | 11,24,400 | 2,53,500 |
| 5 Jan 2024 | ₹3.2 | ₹3.4 | ₹2.05 | ₹2.05 | 44,06,250 | 5,42,650 |
| 8 Jan 2024 | ₹2.05 | ₹2.2 | ₹1.35 | ₹1.45 | 42,76,200 | 5,96,600 |
| 9 Jan 2024 | ₹1.5 | ₹1.8 | ₹0.75 | ₹1 | 52,90,800 | 6,17,250 |
| 10 Jan 2024 | ₹1.1 | ₹3.8 | ₹0.5 | ₹0.55 | 1,07,38,750 | 7,24,900 |
| 11 Jan 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 56,12,800 | 6,01,200 |