NIFTY 50 21,800 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹312.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹66.1 | ₹66.1 | ₹49.15 | ₹49.15 | 900 | 1,200 |
| 13 Dec 2023 | ₹50 | ₹50 | ₹33.85 | ₹42 | 1,850 | 2,000 |
| 14 Dec 2023 | ₹66.05 | ₹110.55 | ₹66 | ₹109 | 7,350 | 3,550 |
| 15 Dec 2023 | ₹119.05 | ₹205.2 | ₹107.25 | ₹187.25 | 37,000 | 9,150 |
| 18 Dec 2023 | ₹190 | ₹190 | ₹146.95 | ₹160 | 20,450 | 14,100 |
| 19 Dec 2023 | ₹176.05 | ₹216.9 | ₹140 | ₹186.05 | 14,200 | 14,000 |
| 20 Dec 2023 | ₹222.95 | ₹250.65 | ₹90.7 | ₹93.5 | 42,350 | 24,500 |
| 21 Dec 2023 | ₹83.45 | ₹126.6 | ₹69.5 | ₹124 | 1,00,000 | 24,250 |
| 22 Dec 2023 | ₹125 | ₹161.1 | ₹101.3 | ₹128.1 | 1,50,750 | 31,900 |
| 26 Dec 2023 | ₹134.5 | ₹184 | ₹119.05 | ₹160.1 | 1,60,800 | 41,150 |
| 27 Dec 2023 | ₹172.05 | ₹260.8 | ₹170.45 | ₹252.85 | 2,75,200 | 80,000 |
| 28 Dec 2023 | ₹240.2 | ₹312.9 | ₹240.2 | ₹278.45 | 10,42,850 | 2,46,150 |
| 29 Dec 2023 | ₹245.9 | ₹271.5 | ₹200.45 | ₹209.85 | 17,22,000 | 4,08,250 |
| 1 Jan 2024 | ₹210 | ₹295.2 | ₹170 | ₹173 | 31,67,500 | 6,85,750 |
| 2 Jan 2024 | ₹202.75 | ₹202.75 | ₹112.7 | ₹121.9 | 53,44,300 | 9,36,800 |
| 3 Jan 2024 | ₹110 | ₹115.6 | ₹48.1 | ₹51.3 | 75,14,250 | 17,58,700 |
| 4 Jan 2024 | ₹50.5 | ₹92 | ₹50.5 | ₹91.6 | 1,84,92,200 | 27,89,800 |
| 5 Jan 2024 | ₹91.55 | ₹99.4 | ₹47.3 | ₹68.45 | 11,88,58,650 | 57,92,400 |
| 8 Jan 2024 | ₹74 | ₹81.55 | ₹19.2 | ₹19.75 | 11,87,76,750 | 75,97,200 |
| 9 Jan 2024 | ₹35 | ₹59.55 | ₹10.7 | ₹13.2 | 16,05,12,000 | 85,45,800 |
| 10 Jan 2024 | ₹11.65 | ₹15.65 | ₹4.85 | ₹8.25 | 18,82,36,150 | 1,24,95,700 |
| 11 Jan 2024 | ₹6.9 | ₹13.85 | ₹0.05 | ₹0.05 | 64,16,08,050 | 1,04,34,750 |