NIFTY 50 21,250 PE traded across 19 sessions from 15 Dec 2023 to 11 Jan 2024, with a life-high of ₹315.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹176.85 | ₹186.6 | ₹144 | ₹144.4 | 5,050 | 3,300 |
| 18 Dec 2023 | ₹151.85 | ₹166.05 | ₹150.6 | ₹162.75 | 2,900 | 2,350 |
| 19 Dec 2023 | ₹164.45 | ₹165 | ₹130 | ₹143.4 | 2,300 | 2,750 |
| 20 Dec 2023 | ₹112 | ₹260 | ₹105 | ₹260 | 10,450 | 4,050 |
| 21 Dec 2023 | ₹315 | ₹315.15 | ₹178.05 | ₹178.05 | 17,850 | 6,900 |
| 22 Dec 2023 | ₹191.7 | ₹205.3 | ₹133.55 | ₹160 | 37,650 | 8,300 |
| 26 Dec 2023 | ₹159.25 | ₹167.25 | ₹129.3 | ₹129.4 | 16,250 | 12,100 |
| 27 Dec 2023 | ₹125 | ₹125 | ₹88.35 | ₹88.95 | 95,450 | 42,550 |
| 28 Dec 2023 | ₹82.1 | ₹93.25 | ₹59.05 | ₹65.3 | 2,81,850 | 1,24,700 |
| 29 Dec 2023 | ₹67.25 | ₹75.2 | ₹48 | ₹51.35 | 4,44,750 | 1,18,500 |
| 1 Jan 2024 | ₹53 | ₹56.55 | ₹30.15 | ₹49.9 | 4,73,150 | 1,41,050 |
| 2 Jan 2024 | ₹47 | ₹74.2 | ₹38.1 | ₹50 | 10,25,600 | 1,74,950 |
| 3 Jan 2024 | ₹57.4 | ₹67.65 | ₹45.45 | ₹61.9 | 13,50,450 | 2,48,750 |
| 4 Jan 2024 | ₹51.2 | ₹51.2 | ₹12 | ₹12.3 | 39,73,300 | 5,33,000 |
| 5 Jan 2024 | ₹13 | ₹21.35 | ₹8 | ₹8.8 | 1,51,93,200 | 11,44,350 |
| 8 Jan 2024 | ₹8.75 | ₹23 | ₹4.95 | ₹20.3 | 3,38,31,800 | 11,68,050 |
| 9 Jan 2024 | ₹11.4 | ₹13.95 | ₹4 | ₹8 | 5,27,43,000 | 20,09,100 |
| 10 Jan 2024 | ₹8.75 | ₹31.5 | ₹1.35 | ₹1.4 | 11,98,65,550 | 36,80,300 |
| 11 Jan 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 9,38,16,800 | 35,78,550 |