NIFTY 50 22,100 CE traded across 21 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹161.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹20.05 | ₹22.95 | ₹18.5 | ₹22.95 | 2,100 | 1,200 |
| 14 Dec 2023 | ₹31.7 | ₹47.05 | ₹31.45 | ₹45 | 3,900 | 1,200 |
| 15 Dec 2023 | ₹51.4 | ₹102.05 | ₹49.55 | ₹97.5 | 9,350 | 2,700 |
| 18 Dec 2023 | ₹90 | ₹100.55 | ₹81.5 | ₹84 | 34,900 | 12,900 |
| 19 Dec 2023 | ₹85.05 | ₹115.9 | ₹69.75 | ₹95.75 | 16,350 | 15,500 |
| 20 Dec 2023 | ₹120.8 | ₹132.55 | ₹52.25 | ₹54.45 | 52,350 | 10,450 |
| 21 Dec 2023 | ₹52.95 | ₹63 | ₹39.95 | ₹61.8 | 82,650 | 12,200 |
| 22 Dec 2023 | ₹60.7 | ₹75.25 | ₹47.55 | ₹59.55 | 57,250 | 22,350 |
| 26 Dec 2023 | ₹59.95 | ₹83.75 | ₹57.45 | ₹72.65 | 87,500 | 22,300 |
| 27 Dec 2023 | ₹80 | ₹124.9 | ₹78 | ₹124 | 1,56,100 | 38,600 |
| 28 Dec 2023 | ₹134.95 | ₹161.1 | ₹123.95 | ₹133.6 | 4,49,750 | 99,150 |
| 29 Dec 2023 | ₹118.45 | ₹130 | ₹84.6 | ₹91.95 | 5,47,250 | 1,47,550 |
| 1 Jan 2024 | ₹100 | ₹130 | ₹61.35 | ₹61.35 | 16,01,200 | 2,86,100 |
| 2 Jan 2024 | ₹69.05 | ₹83.25 | ₹34.85 | ₹36.5 | 32,31,700 | 5,98,100 |
| 3 Jan 2024 | ₹36.5 | ₹37.45 | ₹10 | ₹11.75 | 38,36,100 | 6,58,950 |
| 4 Jan 2024 | ₹11.75 | ₹20 | ₹11.75 | ₹17.3 | 1,06,46,100 | 15,81,950 |
| 5 Jan 2024 | ₹18.3 | ₹19 | ₹7.45 | ₹9.3 | 3,57,80,300 | 30,96,100 |
| 8 Jan 2024 | ₹8 | ₹10.5 | ₹3.7 | ₹3.95 | 5,49,46,750 | 58,59,550 |
| 9 Jan 2024 | ₹5.1 | ₹6 | ₹2.05 | ₹2.35 | 5,94,65,600 | 70,44,700 |
| 10 Jan 2024 | ₹1.7 | ₹2.7 | ₹0.45 | ₹0.55 | 5,71,94,450 | 59,23,550 |
| 11 Jan 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 7,80,58,650 | 95,51,450 |