NIFTY 50 21,600 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹447.45 and a low of ₹15.8. Final close ₹46.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹103.55 | ₹109.3 | ₹77.25 | ₹82 | 2,750 | 3,100 |
| 13 Dec 2023 | ₹77.05 | ₹77.8 | ₹56 | ₹72.05 | 2,850 | 2,900 |
| 14 Dec 2023 | ₹111.9 | ₹171.75 | ₹111.9 | ₹171.75 | 5,250 | 3,100 |
| 15 Dec 2023 | ₹179 | ₹304.75 | ₹175.3 | ₹293.3 | 17,300 | 4,350 |
| 18 Dec 2023 | ₹238.45 | ₹282.15 | ₹234.45 | ₹240 | 7,950 | 6,950 |
| 19 Dec 2023 | ₹240 | ₹315 | ₹216.3 | ₹276.7 | 9,900 | 7,250 |
| 20 Dec 2023 | ₹322.15 | ₹362 | ₹132.75 | ₹132.75 | 47,100 | 14,100 |
| 21 Dec 2023 | ₹108.2 | ₹198 | ₹104.05 | ₹196 | 51,250 | 24,450 |
| 22 Dec 2023 | ₹198 | ₹250.95 | ₹165.2 | ₹209.2 | 1,25,900 | 35,850 |
| 26 Dec 2023 | ₹203.05 | ₹283.85 | ₹203.05 | ₹258 | 1,48,350 | 46,300 |
| 27 Dec 2023 | ₹300 | ₹389 | ₹257 | ₹373.85 | 3,99,450 | 81,000 |
| 28 Dec 2023 | ₹395 | ₹447.45 | ₹379.1 | ₹401.4 | 2,72,100 | 1,08,450 |
| 29 Dec 2023 | ₹401.4 | ₹401.4 | ₹317.3 | ₹336.7 | 3,55,850 | 1,30,000 |
| 1 Jan 2024 | ₹322.15 | ₹439.35 | ₹285.8 | ₹288.15 | 5,40,250 | 94,600 |
| 2 Jan 2024 | ₹290.05 | ₹319.85 | ₹203.75 | ₹224 | 40,01,100 | 3,55,000 |
| 3 Jan 2024 | ₹218.95 | ₹218.95 | ₹114.5 | ₹121.5 | 1,05,55,550 | 15,26,250 |
| 4 Jan 2024 | ₹129.95 | ₹204 | ₹129.95 | ₹203.05 | 1,91,59,950 | 21,44,850 |
| 5 Jan 2024 | ₹211 | ₹217.65 | ₹131.15 | ₹179.25 | 4,22,81,550 | 17,69,650 |
| 8 Jan 2024 | ₹187.7 | ₹203.4 | ₹62.05 | ₹64.8 | 14,42,69,250 | 79,10,300 |
| 9 Jan 2024 | ₹96.3 | ₹180.9 | ₹49.15 | ₹61.05 | 14,76,46,150 | 76,77,200 |
| 10 Jan 2024 | ₹57.65 | ₹116.05 | ₹25.35 | ₹93 | 34,70,94,150 | 62,62,900 |
| 11 Jan 2024 | ₹101.25 | ₹129.35 | ₹15.8 | ₹46.65 | 65,30,67,450 | 84,77,050 |