NIFTY 50 20,100 CE traded across 6 sessions from 22 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,607.1 and a low of ₹1,324.05. Final close ₹1,547.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹1,324.05 | ₹1,324.05 | ₹1,324.05 | ₹1,324.05 | 50 | 0 |
| 3 Jan 2024 | ₹1,520.05 | ₹1,540.4 | ₹1,489.7 | ₹1,489.7 | 350 | 300 |
| 4 Jan 2024 | ₹1,590 | ₹1,607.1 | ₹1,585 | ₹1,601.95 | 2,900 | 1,050 |
| 5 Jan 2024 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 50 | 1,250 |
| 10 Jan 2024 | ₹1,410.05 | ₹1,410.05 | ₹1,408.05 | ₹1,408.05 | 100 | 1,150 |
| 11 Jan 2024 | ₹1,564 | ₹1,565 | ₹1,545 | ₹1,547.9 | 1,050 | 600 |