NIFTY 50 20,850 CE traded across 15 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,050.6 and a low of ₹347.35. Final close ₹797.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹446.15 | ₹446.15 | ₹446 | ₹446 | 200 | 350 |
| 13 Dec 2023 | ₹401.25 | ₹402.95 | ₹347.35 | ₹378.8 | 2,700 | 800 |
| 15 Dec 2023 | ₹731.85 | ₹731.85 | ₹731.85 | ₹731.85 | 50 | 1,050 |
| 18 Dec 2023 | ₹800 | ₹800 | ₹796 | ₹796 | 100 | 1,000 |
| 19 Dec 2023 | ₹740 | ₹740 | ₹740 | ₹740 | 50 | 1,000 |
| 20 Dec 2023 | ₹939.4 | ₹942.25 | ₹906.4 | ₹906.4 | 300 | 1,000 |
| 21 Dec 2023 | ₹522 | ₹665.15 | ₹490 | ₹665.15 | 750 | 1,250 |
| 22 Dec 2023 | ₹736.5 | ₹736.5 | ₹736.5 | ₹736.5 | 50 | 1,250 |
| 28 Dec 2023 | ₹993.8 | ₹1,050.6 | ₹993.8 | ₹1,050.6 | 250 | 1,450 |
| 3 Jan 2024 | ₹748 | ₹790.95 | ₹711.45 | ₹711.45 | 2,450 | 1,050 |
| 4 Jan 2024 | ₹759.95 | ₹873.1 | ₹759.95 | ₹873.1 | 11,300 | 10,100 |
| 5 Jan 2024 | ₹848.05 | ₹848.05 | ₹848.05 | ₹848.05 | 100 | 10,100 |
| 8 Jan 2024 | ₹893.15 | ₹893.15 | ₹683.85 | ₹695 | 1,000 | 10,050 |
| 10 Jan 2024 | ₹713.3 | ₹825.45 | ₹603.85 | ₹814.5 | 5,400 | 8,050 |
| 11 Jan 2024 | ₹855 | ₹855 | ₹762 | ₹797 | 7,000 | 5,100 |