NIFTY 50 22,400 PE traded across 6 sessions from 1 Jan 2024 to 11 Jan 2024, with a life-high of ₹886.25 and a low of ₹479.2. Final close ₹756.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹592.95 | ₹597.45 | ₹479.2 | ₹595 | 2,450 | 2,100 |
| 4 Jan 2024 | ₹700 | ₹727.25 | ₹665.35 | ₹665.35 | 1,150 | 2,150 |
| 5 Jan 2024 | ₹661.55 | ₹774.35 | ₹648.45 | ₹689.05 | 5,000 | 2,550 |
| 8 Jan 2024 | ₹660.8 | ₹882.05 | ₹658.65 | ₹878.2 | 7,950 | 4,400 |
| 10 Jan 2024 | ₹845 | ₹886.25 | ₹780.95 | ₹780.95 | 800 | 4,450 |
| 11 Jan 2024 | ₹687.6 | ₹794.8 | ₹687.55 | ₹756.9 | 4,300 | 2,900 |