NIFTY 50 19,650 CE — 18 Jan 2024 Expiry History
NIFTY 50 19,650 CE traded across 4 sessions from 11 Jan 2024 to 18 Jan 2024, with a life-high of ₹2,678.65 and a low of ₹1,730. Final close ₹1,810.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jan 2024 | ₹2,020 | ₹2,024 | ₹1,975 | ₹2,005 | 1,700 | 1,650 |
| 15 Jan 2024 | ₹2,678.65 | ₹2,678.65 | ₹2,343.25 | ₹2,460 | 450 | 1,500 |
| 17 Jan 2024 | ₹2,008.1 | ₹2,008.1 | ₹2,008.1 | ₹2,008.1 | 200 | 1,550 |
| 18 Jan 2024 | ₹1,760 | ₹1,833 | ₹1,730 | ₹1,810 | 1,450 | 1,200 |