NIFTY 50 Options Expiring 18 Jan 2024

NIFTY 50 option chain for 2024-01-18: 85 strikes returned. Last snapshot 18 Jan 2024, 3:11 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 19,650 to 23,850. Call open interest was heaviest at the 21,500 strike (3,16,60,200 contracts, closing at ₹0.25). Put open interest concentrated at 21,450 (3,81,01,150 contracts, closing at ₹0.6). Across the chain, total put open interest was 0.94× total call open interest (17,60,97,650 against 18,68,63,350). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
19,650₹1,8101,200₹0.0517,79,550
19,700₹1,7521,250₹0.0513,33,500
19,750₹1,700200₹0.051,56,150
19,800₹1,664.5850₹0.057,72,350
19,850₹1,578.20₹0.051,08,900
19,900₹1,561200₹0.053,82,000
19,950₹1,507.45500₹0.0560,000
20,000₹1,461.956,050₹0.0518,45,000
20,050₹1,423.62,000₹0.052,27,350
20,100₹1,3641,750₹0.054,48,550
20,150₹1,304200₹0.051,19,900
20,200₹1,259.2900₹0.055,83,750
20,250₹1,200550₹0.056,06,000
20,300₹1,166.8650₹0.054,67,600
20,350₹1,109.05850₹0.052,34,700
20,400₹1,058.41,550₹0.0510,21,100
20,450₹1,017.11,350₹0.053,94,300
20,500₹963.69,100₹0.0547,52,400
20,550₹910.51,600₹0.055,47,850
20,600₹8633,200₹0.0517,12,050
20,650₹813.55600₹0.059,94,700
20,700₹761.652,600₹0.0552,00,250
20,750₹710.31,500₹0.0529,32,250
20,800₹664.253,650₹0.185,31,800
20,850₹613.33,550₹0.159,66,650
20,900₹562.8510,950₹0.051,03,16,450
20,950₹511.754,850₹0.138,57,900
21,000₹46253,600₹0.0587,05,650
21,050₹411.8510,250₹0.0522,26,250
21,100₹361.3550,500₹0.0553,47,150
21,150₹311.8551,950₹0.0527,54,950
21,200₹261.62,39,250₹0.0565,20,200
21,250₹212.253,20,200₹0.0559,92,500
21,300₹161.857,38,250₹0.0588,23,600
21,350₹111.86,56,000₹0.0570,16,550
21,400₹62.151,54,550₹0.051,76,54,400
21,450₹12.151,48,98,950₹0.63,81,01,150
21,500₹0.253,16,60,200₹37.7556,47,700
21,550₹0.0565,16,450₹87.7511,91,750
21,600₹0.0590,31,100₹137.7510,07,850
21,650₹0.0544,46,200₹187.53,54,750
21,700₹0.0582,83,200₹237.756,03,700
21,750₹0.0550,10,000₹287.75,29,450
21,800₹0.0590,80,400₹337.522,08,700
21,850₹0.0545,16,400₹388.411,47,000
21,900₹0.0558,77,950₹437.757,16,200
21,950₹0.0529,62,000₹487.84,73,700
22,000₹0.0594,23,450₹538.85,89,800
22,050₹0.0527,43,200₹587.253,80,700
22,100₹0.0559,71,350₹638.059,63,600
22,150₹0.0534,93,600₹685.76,51,900
22,200₹0.0555,29,350₹738.853,00,800
22,250₹0.0521,28,100₹786.252,17,300
22,300₹0.0540,89,450₹837.954,30,800
22,350₹0.0514,96,900₹889.6580,550
22,400₹0.0523,98,400₹935.3558,850
22,450₹0.0520,83,400₹990.25,450
22,500₹0.0575,20,750₹1,037.0521,700
22,550₹0.0550,68,750₹1,097.052,800
22,600₹0.0515,83,500₹1,1392,850
22,650₹0.058,71,150₹531.6100
22,700₹0.0532,73,650₹1,247.353,150
22,750₹0.056,39,600₹945.1600
22,800₹0.0520,15,950₹1,331.31,100
22,850₹0.053,68,350₹1,027.950
22,900₹0.0510,00,500₹1,441750
22,950₹0.053,22,500₹1,266.45250
23,000₹0.0545,86,000₹1,537.87,950
23,050₹0.057,49,750——
23,100₹0.0528,92,400——
23,150₹0.051,87,300₹1,361.450
23,200₹0.0510,31,450——
23,250₹0.12,40,750₹1,799.05100
23,300₹0.0514,77,700₹1,271.6550
23,350₹0.0589,900——
23,400₹0.0512,72,150——
23,450₹0.055,64,550₹1,992.6150
23,500₹0.053,77,250——
23,550₹0.0581,150₹1,80050
23,600₹0.052,09,950——
23,650₹0.051,32,950——
23,700₹0.051,51,100——
23,750₹0.0592,550——
23,800₹0.052,44,850——
23,850₹0.058,40,650——