NIFTY 50 Options Expiring 18 Jan 2024

NIFTY 50 option chain for 2024-01-18: 85 strikes returned. Last snapshot 18 Jan 2024, 3:11 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
19,650₹1,8101,200₹0.0517,79,550
19,700₹1,7521,250₹0.0513,33,500
19,750₹1,700200₹0.051,56,150
19,800₹1,664.5850₹0.057,72,350
19,850₹1,578.20₹0.051,08,900
19,900₹1,561200₹0.053,82,000
19,950₹1,507.45500₹0.0560,000
20,000₹1,461.956,050₹0.0518,45,000
20,050₹1,423.62,000₹0.052,27,350
20,100₹1,3641,750₹0.054,48,550
20,150₹1,304200₹0.051,19,900
20,200₹1,259.2900₹0.055,83,750
20,250₹1,200550₹0.056,06,000
20,300₹1,166.8650₹0.054,67,600
20,350₹1,109.05850₹0.052,34,700
20,400₹1,058.41,550₹0.0510,21,100
20,450₹1,017.11,350₹0.053,94,300
20,500₹963.69,100₹0.0547,52,400
20,550₹910.51,600₹0.055,47,850
20,600₹8633,200₹0.0517,12,050
20,650₹813.55600₹0.059,94,700
20,700₹761.652,600₹0.0552,00,250
20,750₹710.31,500₹0.0529,32,250
20,800₹664.253,650₹0.185,31,800
20,850₹613.33,550₹0.159,66,650
20,900₹562.8510,950₹0.051,03,16,450
20,950₹511.754,850₹0.138,57,900
21,000₹46253,600₹0.0587,05,650
21,050₹411.8510,250₹0.0522,26,250
21,100₹361.3550,500₹0.0553,47,150
21,150₹311.8551,950₹0.0527,54,950
21,200₹261.62,39,250₹0.0565,20,200
21,250₹212.253,20,200₹0.0559,92,500
21,300₹161.857,38,250₹0.0588,23,600
21,350₹111.86,56,000₹0.0570,16,550
21,400₹62.151,54,550₹0.051,76,54,400
21,450₹12.151,48,98,950₹0.63,81,01,150
21,500₹0.253,16,60,200₹37.7556,47,700
21,550₹0.0565,16,450₹87.7511,91,750
21,600₹0.0590,31,100₹137.7510,07,850
21,650₹0.0544,46,200₹187.53,54,750
21,700₹0.0582,83,200₹237.756,03,700
21,750₹0.0550,10,000₹287.75,29,450
21,800₹0.0590,80,400₹337.522,08,700
21,850₹0.0545,16,400₹388.411,47,000
21,900₹0.0558,77,950₹437.757,16,200
21,950₹0.0529,62,000₹487.84,73,700
22,000₹0.0594,23,450₹538.85,89,800
22,050₹0.0527,43,200₹587.253,80,700
22,100₹0.0559,71,350₹638.059,63,600
22,150₹0.0534,93,600₹685.76,51,900
22,200₹0.0555,29,350₹738.853,00,800
22,250₹0.0521,28,100₹786.252,17,300
22,300₹0.0540,89,450₹837.954,30,800
22,350₹0.0514,96,900₹889.6580,550
22,400₹0.0523,98,400₹935.3558,850
22,450₹0.0520,83,400₹990.25,450
22,500₹0.0575,20,750₹1,037.0521,700
22,550₹0.0550,68,750₹1,097.052,800
22,600₹0.0515,83,500₹1,1392,850
22,650₹0.058,71,150₹531.6100
22,700₹0.0532,73,650₹1,247.353,150
22,750₹0.056,39,600₹945.1600
22,800₹0.0520,15,950₹1,331.31,100
22,850₹0.053,68,350₹1,027.950
22,900₹0.0510,00,500₹1,441750
22,950₹0.053,22,500₹1,266.45250
23,000₹0.0545,86,000₹1,537.87,950
23,050₹0.057,49,750——
23,100₹0.0528,92,400——
23,150₹0.051,87,300₹1,361.450
23,200₹0.0510,31,450——
23,250₹0.12,40,750₹1,799.05100
23,300₹0.0514,77,700₹1,271.6550
23,350₹0.0589,900——
23,400₹0.0512,72,150——
23,450₹0.055,64,550₹1,992.6150
23,500₹0.053,77,250——
23,550₹0.0581,150₹1,80050
23,600₹0.052,09,950——
23,650₹0.051,32,950——
23,700₹0.051,51,100——
23,750₹0.0592,550——
23,800₹0.052,44,850——
23,850₹0.058,40,650——