NIFTY 50 22,800 PE traded across 7 sessions from 28 Dec 2023 to 18 Jan 2024, with a life-high of ₹1,510.45 and a low of ₹683.05. Final close ₹1,331.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹910 | ₹910 | ₹910 | ₹910 | 50 | 0 |
| 8 Jan 2024 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 50 | 50 |
| 12 Jan 2024 | ₹1,063.9 | ₹1,063.9 | ₹860.05 | ₹860.05 | 1,350 | 700 |
| 15 Jan 2024 | ₹750.15 | ₹785 | ₹683.05 | ₹683.05 | 3,300 | 1,400 |
| 16 Jan 2024 | ₹748.5 | ₹831.05 | ₹685 | ₹775.75 | 4,600 | 1,400 |
| 17 Jan 2024 | ₹998 | ₹1,221.3 | ₹961.75 | ₹1,221.3 | 1,050 | 1,050 |
| 18 Jan 2024 | ₹1,355.9 | ₹1,510.45 | ₹1,302 | ₹1,331.3 | 900 | 1,100 |