NIFTY 50 23,050 CE traded across 15 sessions from 28 Dec 2023 to 18 Jan 2024, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹24.85 | ₹28.85 | ₹24.8 | ₹28.1 | 1,900 | 850 |
| 29 Dec 2023 | ₹25.95 | ₹26 | ₹15.8 | ₹15.8 | 1,550 | 1,650 |
| 1 Jan 2024 | ₹17.55 | ₹17.55 | ₹8.35 | ₹12.15 | 2,850 | 2,050 |
| 3 Jan 2024 | ₹7 | ₹7 | ₹4.5 | ₹5 | 3,100 | 3,400 |
| 4 Jan 2024 | ₹4.65 | ₹4.8 | ₹2.85 | ₹4 | 16,750 | 5,150 |
| 5 Jan 2024 | ₹4.2 | ₹4.2 | ₹2.2 | ₹2.8 | 6,600 | 8,250 |
| 8 Jan 2024 | ₹2.8 | ₹3 | ₹2.15 | ₹3 | 18,200 | 15,500 |
| 9 Jan 2024 | ₹2.7 | ₹2.7 | ₹1.95 | ₹2.4 | 9,650 | 16,450 |
| 10 Jan 2024 | ₹2.4 | ₹2.6 | ₹1.4 | ₹1.4 | 7,300 | 16,500 |
| 11 Jan 2024 | ₹1.5 | ₹1.85 | ₹1.25 | ₹1.25 | 2,51,150 | 1,23,000 |
| 12 Jan 2024 | ₹1.15 | ₹1.6 | ₹0.85 | ₹1.05 | 22,45,050 | 6,30,300 |
| 15 Jan 2024 | ₹1.1 | ₹4.75 | ₹0.95 | ₹1 | 37,71,150 | 8,29,450 |
| 16 Jan 2024 | ₹1 | ₹1.15 | ₹0.7 | ₹0.8 | 22,91,000 | 8,01,550 |
| 17 Jan 2024 | ₹0.75 | ₹2.65 | ₹0.55 | ₹1.05 | 47,70,450 | 8,05,000 |
| 18 Jan 2024 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 21,43,700 | 7,49,750 |