NIFTY 50 21,550 PE traded across 21 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹349.3 and a low of ₹7.55. Final close ₹87.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹235.35 | ₹349.3 | ₹223.95 | ₹345 | 3,950 | 3,100 |
| 21 Dec 2023 | ₹343.85 | ₹346.25 | ₹338.35 | ₹345.8 | 2,500 | 5,400 |
| 22 Dec 2023 | ₹290.75 | ₹337.9 | ₹290.75 | ₹312 | 2,950 | 3,350 |
| 26 Dec 2023 | ₹318.55 | ₹318.55 | ₹262.25 | ₹262.75 | 4,150 | 1,850 |
| 27 Dec 2023 | ₹246.2 | ₹251.85 | ₹200.4 | ₹206.15 | 9,700 | 2,500 |
| 28 Dec 2023 | ₹192.1 | ₹215 | ₹170 | ₹170 | 4,000 | 3,300 |
| 29 Dec 2023 | ₹180 | ₹198 | ₹154.55 | ₹165.1 | 8,700 | 4,650 |
| 1 Jan 2024 | ₹160.05 | ₹174.8 | ₹114.95 | ₹160.05 | 10,100 | 7,350 |
| 2 Jan 2024 | ₹152 | ₹218.25 | ₹145.1 | ₹178.6 | 24,800 | 14,250 |
| 3 Jan 2024 | ₹188.6 | ₹223.15 | ₹182.45 | ₹213.7 | 84,800 | 13,100 |
| 4 Jan 2024 | ₹220.8 | ₹220.8 | ₹107.6 | ₹108.3 | 90,800 | 24,900 |
| 5 Jan 2024 | ₹110.35 | ₹142.2 | ₹85.55 | ₹88.5 | 3,80,900 | 70,250 |
| 8 Jan 2024 | ₹94.35 | ₹184.75 | ₹84.35 | ₹182.25 | 12,98,000 | 1,39,250 |
| 9 Jan 2024 | ₹135.75 | ₹153.65 | ₹82.4 | ₹140 | 18,50,050 | 1,74,550 |
| 10 Jan 2024 | ₹140 | ₹214.3 | ₹84.5 | ₹84.5 | 44,90,900 | 3,77,900 |
| 11 Jan 2024 | ₹66.35 | ₹115.5 | ₹66.35 | ₹90 | 68,73,500 | 6,13,150 |
| 12 Jan 2024 | ₹70.05 | ₹74.25 | ₹27.55 | ₹27.55 | 2,85,92,850 | 14,13,950 |
| 15 Jan 2024 | ₹18.95 | ₹23.3 | ₹11.4 | ₹12.35 | 1,73,61,700 | 19,17,400 |
| 16 Jan 2024 | ₹12 | ₹16.05 | ₹7.55 | ₹7.7 | 1,52,41,250 | 14,85,050 |
| 17 Jan 2024 | ₹38.05 | ₹80.4 | ₹13.95 | ₹73 | 12,67,88,150 | 29,31,400 |
| 18 Jan 2024 | ₹130 | ₹263.5 | ₹47.9 | ₹87.75 | 16,64,10,400 | 11,91,750 |