NIFTY 50 20,750 CE traded across 6 sessions from 3 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,211.75 and a low of ₹550.35. Final close ₹710.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹933.25 | ₹933.25 | ₹933.25 | ₹933.25 | 50 | 0 |
| 10 Jan 2024 | ₹851 | ₹938.25 | ₹851 | ₹938.25 | 100 | 100 |
| 11 Jan 2024 | ₹938.25 | ₹938.25 | ₹885.4 | ₹910.4 | 650 | 600 |
| 12 Jan 2024 | ₹1,000 | ₹1,211.75 | ₹995 | ₹1,203.85 | 40,150 | 900 |
| 17 Jan 2024 | ₹934.8 | ₹934.8 | ₹821.3 | ₹821.3 | 1,450 | 1,550 |
| 18 Jan 2024 | ₹720.15 | ₹752.15 | ₹550.35 | ₹710.3 | 8,400 | 1,500 |